Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	49.36	49.46	49.09	49.42	99,674	+0.07(+0.14%)
Sep 29, 2022	49.20	49.65	49.10	49.35	77,089	+0.00(+0.00%)
Sep 28, 2022	49.27	49.48	49.05	49.35	297,864	-0.38(-0.77%)
Sep 27, 2022	49.79	49.86	49.40	49.73	38,157	-0.02(-0.04%)
Sep 26, 2022	49.11	49.75	49.07	49.75	36,437	+0.60(+1.23%)
Sep 23, 2022	49.44	49.56	48.95	49.15	88,142	+0.09(+0.18%)
Sep 22, 2022	48.57	49.13	48.57	49.06	199,968	+0.19(+0.39%)
Sep 21, 2022	48.64	48.90	48.57	48.87	19,240	+0.00(+0.00%)
Sep 20, 2022	48.49	48.90	48.49	48.87	25,552	+0.52(+1.07%)
Sep 19, 2022	50.26	50.26	48.12	48.35	21,766	+0.20(+0.42%)
Sep 16, 2022	48.41	48.41	47.78	48.15	37,593	+0.18(+0.38%)
Sep 15, 2022	48.34	48.34	47.81	47.97	21,503	-0.36(-0.74%)
Sep 14, 2022	48.40	49.09	47.98	48.32	22,820	+0.04(+0.09%)
Sep 13, 2022	48.04	48.35	47.97	48.28	28,951	+0.44(+0.93%)
Sep 12, 2022	47.87	48.03	47.52	47.83	91,121	-0.23(-0.48%)
Sep 09, 2022	48.07	48.10	47.84	48.06	9,923	+0.02(+0.05%)
Sep 08, 2022	48.38	48.38	47.95	48.04	7,104	-0.02(-0.05%)
Sep 07, 2022	48.33	48.42	47.84	48.06	17,344	-0.28(-0.58%)
Sep 06, 2022	48.01	48.57	48.01	48.34	25,126	-0.34(-0.69%)
Sep 02, 2022	48.16	48.68	47.98	48.68	202,711	+0.58(+1.20%)