Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.67	40.67	40.34	40.48	3,272	-0.02(-0.04%)
Sep 29, 2020	40.49	40.72	40.29	40.49	8,308	+0.05(+0.13%)
Sep 28, 2020	40.33	40.57	40.23	40.44	3,097	+0.02(+0.05%)
Sep 25, 2020	40.57	40.62	40.18	40.42	4,412	-0.01(-0.01%)
Sep 24, 2020	40.74	40.74	40.10	40.42	3,621	+0.04(+0.09%)
Sep 23, 2020	41.02	41.02	40.21	40.39	5,135	-0.55(-1.34%)
Sep 22, 2020	40.85	41.02	40.85	40.94	2,616	-0.05(-0.13%)
Sep 21, 2020	41.04	41.04	40.84	40.99	4,282	-0.29(-0.70%)
Sep 18, 2020	41.09	41.49	41.09	41.28	6,241	-0.17(-0.41%)
Sep 17, 2020	41.32	41.45	41.32	41.45	1,575	+0.18(+0.43%)
Sep 16, 2020	41.44	41.58	41.27	41.27	2,976	+0.21(+0.50%)
Sep 15, 2020	40.95	41.34	40.95	41.06	3,006	-0.02(-0.05%)
Sep 14, 2020	41.27	41.28	41.08	41.08	2,044	+0.16(+0.39%)
Sep 11, 2020	41.16	41.16	40.68	40.93	2,582	+0.10(+0.24%)
Sep 10, 2020	41.20	41.20	40.61	40.83	2,331	-0.26(-0.64%)
Sep 09, 2020	41.27	41.33	41.09	41.09	2,037	+0.08(+0.20%)
Sep 08, 2020	40.66	41.07	40.66	41.01	1,552	-0.23(-0.56%)
Sep 04, 2020	41.34	41.50	40.96	41.24	5,919	-0.11(-0.26%)
Sep 03, 2020	41.34	41.65	41.18	41.35	1,863	-0.39(-0.95%)
Sep 02, 2020	41.97	41.97	41.52	41.74	3,796	-0.15(-0.36%)