Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.05	41.05	40.87	40.98	2,138	-0.05(-0.11%)
Sep 27, 2019	41.02	41.02	41.02	41.02	108	-0.10(-0.25%)
Sep 26, 2019	41.13	41.13	40.95	41.13	1,580	+0.12(+0.30%)
Sep 25, 2019	41.01	41.01	40.98	41.00	388	-0.14(-0.35%)
Sep 24, 2019	41.37	41.37	41.14	41.14	943	-0.11(-0.28%)
Sep 23, 2019	41.24	41.26	41.24	41.26	397	-0.03(-0.08%)
Sep 20, 2019	41.29	41.29	41.29	41.29	217	+0.12(+0.29%)
Sep 19, 2019	41.17	41.17	41.17	41.17	228	+0.08(+0.20%)
Sep 18, 2019	41.11	41.11	40.89	41.09	1,832	-0.04(-0.10%)
Sep 17, 2019	40.98	41.13	40.98	41.13	353	+0.15(+0.36%)
Sep 16, 2019	40.84	40.98	40.84	40.98	844	-0.01(-0.02%)
Sep 13, 2019	40.99	40.99	40.99	40.99	0	-0.30(-0.72%)
Sep 12, 2019	41.23	41.29	41.23	41.29	225	-0.17(-0.42%)
Sep 11, 2019	41.64	41.64	41.46	41.46	195	+0.06(+0.14%)
Sep 10, 2019	41.36	41.40	41.26	41.40	2,468	-0.21(-0.50%)
Sep 09, 2019	41.66	41.66	41.61	41.61	850	-0.09(-0.22%)
Sep 06, 2019	41.70	41.70	41.70	41.70	0	+0.03(+0.08%)
Sep 05, 2019	41.67	41.67	41.67	41.67	61	-0.18(-0.43%)
Sep 04, 2019	41.85	41.85	41.85	41.85	231	+0.19(+0.46%)