Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.59	45.68	45.58	45.68	441	+0.23(+0.50%)
Sep 27, 2018	45.45	45.45	45.45	45.45	399	+0.32(+0.71%)
Sep 26, 2018	45.13	45.13	45.13	45.13	225	+0.05(+0.12%)
Sep 25, 2018	45.18	45.18	45.06	45.08	2,154	+0.18(+0.39%)
Sep 24, 2018	44.80	44.98	44.80	44.90	1,296	+0.21(+0.47%)
Sep 21, 2018	44.77	44.93	44.69	44.69	1,103	-0.15(-0.34%)
Sep 20, 2018	44.86	45.00	44.75	44.84	1,027	-0.44(-0.97%)
Sep 19, 2018	45.07	45.28	44.99	45.28	1,544	+0.61(+1.37%)
Sep 18, 2018	44.67	44.67	44.67	44.67	115	+0.00(+0.00%)
Sep 17, 2018	44.80	44.80	44.64	44.67	3,196	+0.16(+0.35%)
Sep 14, 2018	44.51	44.51	44.51	44.51	110	-0.00(-0.01%)
Sep 13, 2018	44.60	44.60	44.51	44.51	736	-0.22(-0.49%)
Sep 12, 2018	44.74	44.74	44.74	44.74	87	+0.00(+0.00%)
Sep 11, 2018	44.74	44.74	44.74	44.74	121	+0.00(+0.00%)
Sep 10, 2018	44.74			44.74	129	-0.00(-0.01%)
Sep 07, 2018	44.63	44.80	44.63	44.74	1,324	+0.15(+0.35%)
Sep 06, 2018	44.66	44.66	44.58	44.58	641	-0.34(-0.75%)
Sep 05, 2018	44.88	44.92	44.81	44.92	858	-0.14(-0.32%)