Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.73	45.05	44.52	44.52	52,582	-0.39(-0.86%)
Sep 29, 2015	44.89	44.91	44.89	44.91	505	+0.35(+0.79%)
Sep 28, 2015	44.87	44.87	44.02	44.56	4,517	+0.09(+0.20%)
Sep 25, 2015	44.47	44.47	44.47	44.47	205	+0.59(+1.35%)
Sep 24, 2015	43.88	43.88	43.88	43.88	318	-0.98(-2.18%)
Sep 23, 2015	44.83	44.90	44.83	44.85	1,139	+0.84(+1.90%)
Sep 22, 2015	44.02	44.02	44.02	44.02	449	+0.00(+0.00%)
Sep 21, 2015	44.01	44.02	44.01	44.02	333	+0.41(+0.95%)
Sep 16, 2015	44.50	44.54	43.59	43.61	113	+0.05(+0.13%)
Sep 15, 2015	43.55	43.55	43.55	43.55	263	+0.12(+0.27%)
Sep 14, 2015	44.39	44.39	43.44	43.44	769	-1.12(-2.52%)
Sep 10, 2015	44.59	44.60	44.56	44.56	44	-0.04(-0.08%)
Sep 09, 2015	43.76	44.72	43.76	44.59	1,107	+0.98(+2.24%)
Sep 08, 2015	43.58	43.62	43.58	43.62	457	-0.84(-1.89%)
Sep 04, 2015	44.53	44.46	44.46	44.46	556	+0.86(+1.98%)