Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.12	27.12	26.78	26.82	114,124	-0.08(-0.29%)
Sep 28, 2023	26.71	26.95	26.71	26.90	54,878	+0.18(+0.68%)
Sep 27, 2023	26.87	26.93	26.57	26.72	347,616	-0.08(-0.29%)
Sep 26, 2023	26.97	27.01	26.80	26.80	50,152	-0.34(-1.27%)
Sep 25, 2023	27.06	27.13	27.06	27.14	17,242	-0.22(-0.82%)
Sep 22, 2023	27.57	27.57	27.35	27.36	32,104	-0.05(-0.20%)
Sep 21, 2023	27.55	27.59	27.38	27.42	29,193	-0.28(-1.00%)
Sep 20, 2023	27.98	28.07	27.68	27.69	75,876	-0.12(-0.42%)
Sep 19, 2023	27.77	27.81	27.73	27.81	142,053	+0.26(+0.96%)
Sep 18, 2023	27.60	27.60	27.46	27.55	13,720	-0.05(-0.18%)
Sep 15, 2023	27.74	27.78	27.59	27.60	18,653	-0.03(-0.10%)
Sep 14, 2023	27.55	27.66	27.52	27.63	33,936	+0.37(+1.34%)
Sep 13, 2023	27.31	27.35	27.22	27.26	12,070	-0.06(-0.21%)
Sep 12, 2023	27.33	27.38	27.26	27.32	17,495	+0.01(+0.04%)
Sep 11, 2023	27.26	27.33	27.20	27.30	19,940	+0.40(+1.49%)
Sep 08, 2023	26.91	27.00	26.88	26.90	14,656	+0.00(+0.00%)
Sep 07, 2023	26.94	26.98	26.89	26.90	17,445	-0.13(-0.49%)
Sep 06, 2023	27.12	27.13	26.95	27.04	8,012	-0.10(-0.38%)
Sep 05, 2023	27.35	27.35	27.12	27.14	18,480	-0.18(-0.67%)