Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.63	24.70	24.46	24.52	15,424	-0.09(-0.35%)
Sep 29, 2021	24.66	24.75	24.55	24.61	22,242	-0.10(-0.40%)
Sep 28, 2021	24.84	24.84	24.67	24.70	17,123	-0.28(-1.12%)
Sep 27, 2021	24.82	25.04	24.75	24.98	11,972	+0.26(+1.04%)
Sep 24, 2021	24.77	24.79	24.68	24.73	3,767	-0.14(-0.56%)
Sep 23, 2021	24.91	24.99	24.86	24.87	9,883	+0.17(+0.67%)
Sep 22, 2021	24.72	24.76	24.59	24.70	4,198	+0.11(+0.44%)
Sep 21, 2021	24.64	24.64	24.56	24.59	4,069	+0.30(+1.22%)
Sep 20, 2021	24.25	24.37	24.14	24.30	9,133	-0.42(-1.70%)
Sep 17, 2021	24.90	24.92	24.67	24.72	8,325	-0.40(-1.61%)
Sep 16, 2021	25.07	25.12	24.99	25.12	11,100	-0.11(-0.44%)
Sep 15, 2021	25.06	25.23	25.06	25.23	50,266	+0.11(+0.42%)
Sep 14, 2021	25.18	25.24	25.12	25.12	7,190	-0.12(-0.49%)
Sep 13, 2021	25.23	25.25	25.18	25.25	21,066	+0.34(+1.35%)
Sep 10, 2021	25.15	25.18	24.87	24.91	28,695	-0.17(-0.67%)
Sep 09, 2021	25.05	25.19	25.05	25.08	11,690	-0.01(-0.05%)
Sep 08, 2021	25.08	25.19	25.08	25.09	3,575	-0.11(-0.44%)
Sep 07, 2021	25.27	25.30	25.20	25.20	11,659	-0.24(-0.93%)
Sep 03, 2021	25.36	25.45	25.36	25.44	2,500	+0.18(+0.72%)
Sep 02, 2021	25.21	25.31	25.21	25.26	3,640	+0.12(+0.49%)