BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.297	7.297	7.251	7.264	452,674	-0.04(-0.54%)
Sep 27, 2018	7.277	7.304	7.277	7.304	264,749	+0.06(+0.82%)
Sep 26, 2018	7.277	7.297	7.238	7.244	319,996	-0.03(-0.36%)
Sep 25, 2018	7.304	7.333	7.257	7.271	226,207	-0.03(-0.45%)
Sep 24, 2018	7.310	7.343	7.290	7.304	239,607	-0.05(-0.63%)
Sep 21, 2018	7.343	7.350	7.323	7.350	189,875	+0.03(+0.36%)
Sep 20, 2018	7.290	7.323	7.265	7.323	219,754	+0.07(+1.00%)
Sep 19, 2018	7.297	7.297	7.251	7.251	282,605	-0.03(-0.36%)
Sep 18, 2018	7.271	7.297	7.271	7.277	231,776	+0.02(+0.27%)
Sep 17, 2018	7.277	7.310	7.257	7.257	335,106	-0.02(-0.27%)
Sep 14, 2018	7.310	7.343	7.271	7.277	326,948	-0.04(-0.54%)
Sep 13, 2018	7.330	7.350	7.317	7.317	221,483	+0.04(+0.48%)
Sep 12, 2018	7.288	7.308	7.278	7.282	254,531	+0.01(+0.09%)
Sep 11, 2018	7.288	7.308	7.275	7.275	243,557	+0.00(+0.00%)
Sep 10, 2018	7.308	7.315	7.275	7.275	232,640	-0.01(-0.18%)
Sep 07, 2018	7.269	7.302	7.262	7.288	298,081	+0.03(+0.36%)
Sep 06, 2018	7.282	7.321	7.262	7.262	528,940	+0.01(+0.09%)
Sep 05, 2018	7.269	7.295	7.249	7.256	272,124	-0.03(-0.36%)