BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.081	5.109	5.073	5.103	645,133	+0.04(+0.77%)
Sep 29, 2010	5.059	5.109	5.043	5.065	563,597	-0.01(-0.11%)
Sep 28, 2010	5.101	5.109	5.032	5.070	824,544	-0.01(-0.16%)
Sep 27, 2010	5.087	5.092	5.056	5.079	397,826	+0.01(+0.16%)
Sep 24, 2010	5.045	5.084	5.043	5.070	473,585	+0.09(+1.78%)
Sep 23, 2010	5.023	5.067	4.957	4.982	831,460	-0.07(-1.48%)
Sep 22, 2010	5.070	5.090	5.015	5.056	822,983	-0.01(-0.16%)
Sep 21, 2010	5.070	5.090	4.996	5.065	778,046	-0.01(-0.27%)
Sep 20, 2010	5.020	5.084	4.998	5.079	866,013	+0.09(+1.83%)
Sep 17, 2010	4.987	5.018	4.954	4.987	954,790	+0.01(+0.17%)
Sep 15, 2010	4.973	5.004	4.962	4.979	911,699	+0.01(+0.11%)
Sep 14, 2010	4.976	5.009	4.954	4.973	857,656	+0.00(+0.06%)
Sep 13, 2010	4.973	4.982	4.962	4.971	882,688	+0.01(+0.11%)
Sep 10, 2010	4.957	4.973	4.935	4.965	746,412	+0.04(+0.79%)
Sep 09, 2010	4.899	4.957	4.899	4.926	810,637	+0.03(+0.57%)
Sep 08, 2010	4.871	4.913	4.849	4.899	659,781	+0.03(+0.57%)
Sep 07, 2010	4.885	4.893	4.846	4.871	1,124,062	-0.01(-0.28%)
Sep 03, 2010	4.888	4.910	4.863	4.885	494,700	+0.05(+1.09%)
Sep 02, 2010	4.813	4.835	4.793	4.832	431,841	+0.03(+0.69%)