BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.814	4.872	4.783	4.816	728,397	+0.02(+0.42%)
Sep 29, 2009	4.801	4.814	4.735	4.796	464,571	+0.02(+0.48%)
Sep 28, 2009	4.735	4.778	4.728	4.773	519,685	+0.08(+1.70%)
Sep 25, 2009	4.685	4.710	4.644	4.693	576,280	-0.00(-0.03%)
Sep 24, 2009	4.771	4.922	4.677	4.695	842,917	-0.15(-3.03%)
Sep 23, 2009	4.849	4.930	4.794	4.841	614,578	+0.06(+1.32%)
Sep 22, 2009	4.783	4.806	4.718	4.778	714,111	-0.00(-0.05%)
Sep 21, 2009	4.816	4.831	4.773	4.781	487,291	-0.02(-0.47%)
Sep 18, 2009	4.803	4.882	4.798	4.803	576,407	-0.00(-0.00%)
Sep 17, 2009	4.788	4.839	4.750	4.803	810,258	+0.04(+0.80%)
Sep 16, 2009	4.728	4.839	4.728	4.766	761,290	+0.06(+1.23%)
Sep 15, 2009	4.670	4.708	4.637	4.708	580,057	+0.07(+1.56%)
Sep 14, 2009	4.692	4.697	4.629	4.635	813,596	-0.08(-1.69%)
Sep 11, 2009	4.743	4.776	4.713	4.715	616,264	-0.03(-0.53%)
Sep 10, 2009	4.652	4.758	4.647	4.740	849,815	+0.06(+1.19%)
Sep 09, 2009	4.619	4.700	4.617	4.685	695,512	+0.05(+0.98%)
Sep 08, 2009	4.604	4.639	4.586	4.639	763,333	+0.03(+0.66%)
Sep 04, 2009	4.483	4.609	4.478	4.609	769,779	+0.09(+2.01%)
Sep 03, 2009	4.422	4.531	4.404	4.518	696,768	+0.06(+1.36%)
Sep 02, 2009	4.377	4.468	4.377	4.457	854,167	+0.00(+0.00%)