BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.157	7.223	7.074	7.109	145,714	+0.05(+0.72%)
Sep 27, 2007	7.033	7.061	7.031	7.059	97,406	+0.05(+0.76%)
Sep 26, 2007	7.046	7.046	7.003	7.006	141,358	-0.01(-0.18%)
Sep 25, 2007	6.958	7.018	6.945	7.018	91,863	+0.05(+0.76%)
Sep 24, 2007	7.049	7.049	6.945	6.965	146,110	-0.03(-0.47%)
Sep 21, 2007	6.965	7.013	6.915	6.998	123,936	+0.11(+1.58%)
Sep 20, 2007	6.932	6.935	6.862	6.890	69,293	-0.04(-0.62%)
Sep 19, 2007	6.945	7.003	6.915	6.932	175,411	+0.02(+0.29%)
Sep 18, 2007	6.781	6.912	6.768	6.912	162,344	+0.19(+2.86%)
Sep 17, 2007	6.778	6.778	6.695	6.720	131,459	-0.04(-0.63%)
Sep 14, 2007	6.680	6.794	6.675	6.763	171,847	+0.02(+0.30%)
Sep 13, 2007	6.723	6.786	6.723	6.743	101,366	+0.07(+1.06%)
Sep 12, 2007	6.730	6.730	6.672	6.672	116,017	-0.03(-0.38%)
Sep 11, 2007	6.687	6.730	6.665	6.698	78,400	+0.06(+0.87%)
Sep 10, 2007	6.667	6.743	6.592	6.640	159,573	+0.01(+0.08%)
Sep 07, 2007	6.766	6.766	6.619	6.634	322,313	-0.14(-2.05%)
Sep 06, 2007	6.685	6.799	6.685	6.773	158,385	+0.06(+0.94%)
Sep 05, 2007	6.756	6.756	6.685	6.710	150,861	-0.07(-1.04%)