Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.84	20.06	19.63	19.63	161,357	-0.20(-0.99%)
Sep 29, 2022	20.29	20.29	19.71	19.83	77,268	-0.55(-2.70%)
Sep 28, 2022	20.20	20.47	19.98	20.38	2,180,648	+0.32(+1.62%)
Sep 27, 2022	20.35	20.35	19.88	20.06	116,505	-0.03(-0.14%)
Sep 26, 2022	20.34	20.37	20.03	20.08	193,187	-0.25(-1.21%)
Sep 23, 2022	20.49	20.49	20.10	20.33	30,352	-0.34(-1.66%)
Sep 22, 2022	20.95	20.95	20.62	20.68	103,136	-0.31(-1.50%)
Sep 21, 2022	21.44	21.59	20.99	20.99	22,191	-0.39(-1.84%)
Sep 20, 2022	21.47	21.51	21.22	21.38	136,968	-0.33(-1.54%)
Sep 19, 2022	21.35	21.72	21.35	21.72	380,818	+0.18(+0.84%)
Sep 16, 2022	21.44	21.53	21.30	21.53	11,842	-0.13(-0.61%)
Sep 15, 2022	21.98	22.02	21.62	21.67	57,543	-0.21(-0.98%)
Sep 14, 2022	21.93	22.02	21.74	21.88	26,084	-0.06(-0.27%)
Sep 13, 2022	22.37	22.37	21.86	21.94	46,424	-0.95(-4.16%)
Sep 12, 2022	22.90	22.92	22.79	22.89	31,815	+0.23(+1.02%)
Sep 09, 2022	22.48	22.71	22.48	22.66	18,042	+0.37(+1.65%)
Sep 08, 2022	22.12	22.31	22.09	22.29	34,332	+0.13(+0.58%)
Sep 07, 2022	21.78	22.20	21.75	22.16	28,782	+0.49(+2.25%)
Sep 06, 2022	21.75	21.85	21.56	21.68	71,873	-0.02(-0.08%)
Sep 02, 2022	22.15	22.27	21.68	21.69	22,117	-0.27(-1.22%)