Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	107.05	107.38	107.05	107.30	823	+0.38(+0.35%)
Sep 28, 2017	106.97	107.03	106.92	106.92	2,047	-0.03(-0.03%)
Sep 27, 2017	106.92	107.03	106.49	106.95	4,117	+0.17(+0.16%)
Sep 26, 2017	107.02	107.02	106.62	106.79	1,110	+0.27(+0.26%)
Sep 25, 2017	107.00	107.03	106.41	106.51	2,989	-0.26(-0.25%)
Sep 22, 2017	106.91	106.91	106.72	106.78	3,209	-0.25(-0.24%)
Sep 21, 2017	107.27	107.27	106.91	107.03	3,417	-0.27(-0.25%)
Sep 20, 2017	107.66	107.76	106.95	107.30	20,375	-0.42(-0.39%)
Sep 19, 2017	107.94	107.94	107.64	107.72	2,664	-0.21(-0.19%)
Sep 18, 2017	107.85	108.21	107.63	107.94	3,397	+0.05(+0.05%)
Sep 15, 2017	107.89	108.09	107.85	107.88	1,917	-0.10(-0.09%)
Sep 14, 2017	107.96	108.08	107.80	107.98	10,965	-0.16(-0.15%)
Sep 13, 2017	108.05	108.29	108.05	108.15	8,794	+0.09(+0.08%)
Sep 12, 2017	108.05	108.07	107.88	108.06	11,437	+0.20(+0.18%)
Sep 11, 2017	108.70	108.70	107.58	107.86	9,122	+0.57(+0.53%)
Sep 07, 2017				107.29	148	+0.12(+0.11%)
Sep 06, 2017	107.24	107.24	106.74	107.18	1,572	+0.54(+0.50%)
Sep 05, 2017	106.92	106.92	106.33	106.64	1,949	-0.92(-0.86%)