Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 19.01 19.11 18.93 19.02 269,732 +0.12(+0.62%)
Sep 28, 2023 18.91 19.06 18.89 18.90 219,784 -0.04(-0.21%)
Sep 27, 2023 19.10 19.39 18.93 18.94 207,811 -0.14(-0.72%)
Sep 26, 2023 19.17 19.25 19.08 19.08 255,832 -0.14(-0.71%)
Sep 25, 2023 19.32 19.28 19.21 19.22 219,175 -0.14(-0.71%)
Sep 22, 2023 19.30 19.40 19.23 19.35 117,156 +0.07(+0.36%)
Sep 21, 2023 19.41 19.44 19.25 19.28 253,866 -0.21(-1.06%)
Sep 20, 2023 19.47 19.58 19.46 19.49 201,749 +0.05(+0.25%)
Sep 19, 2023 19.48 19.56 19.40 19.44 308,462 -0.09(-0.45%)
Sep 18, 2023 19.58 19.67 19.51 19.53 313,799 -0.07(-0.35%)
Sep 15, 2023 19.58 19.70 19.57 19.60 102,711 +0.00(+0.00%)
Sep 14, 2023 19.64 19.70 19.50 19.60 231,713 -0.06(-0.32%)
Sep 13, 2023 19.69 19.79 19.63 19.66 234,430 -0.08(-0.40%)
Sep 12, 2023 19.76 19.80 19.72 19.74 159,997 -0.03(-0.15%)
Sep 11, 2023 19.86 19.87 19.72 19.77 129,090 -0.09(-0.44%)
Sep 08, 2023 19.82 19.99 19.82 19.86 79,298 -0.04(-0.20%)
Sep 07, 2023 19.77 19.90 19.77 19.90 137,788 +0.06(+0.30%)
Sep 06, 2023 19.80 19.85 19.79 19.84 117,785 +0.04(+0.20%)
Sep 05, 2023 19.91 19.92 19.61 19.80 149,638 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.