BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.01	19.11	18.93	19.02	269,732	+0.12(+0.62%)
Sep 28, 2023	18.91	19.06	18.89	18.90	219,784	-0.04(-0.21%)
Sep 27, 2023	19.10	19.39	18.93	18.94	207,811	-0.14(-0.72%)
Sep 26, 2023	19.17	19.25	19.08	19.08	255,832	-0.14(-0.71%)
Sep 25, 2023	19.32	19.28	19.21	19.22	219,175	-0.14(-0.71%)
Sep 22, 2023	19.30	19.40	19.23	19.35	117,156	+0.07(+0.36%)
Sep 21, 2023	19.41	19.44	19.25	19.28	253,866	-0.21(-1.06%)
Sep 20, 2023	19.47	19.58	19.46	19.49	201,749	+0.05(+0.25%)
Sep 19, 2023	19.48	19.56	19.40	19.44	308,462	-0.09(-0.45%)
Sep 18, 2023	19.58	19.67	19.51	19.53	313,799	-0.07(-0.35%)
Sep 15, 2023	19.58	19.70	19.57	19.60	102,711	+0.00(+0.00%)
Sep 14, 2023	19.64	19.70	19.50	19.60	231,713	-0.06(-0.32%)
Sep 13, 2023	19.69	19.79	19.63	19.66	234,430	-0.08(-0.40%)
Sep 12, 2023	19.76	19.80	19.72	19.74	159,997	-0.03(-0.15%)
Sep 11, 2023	19.86	19.87	19.72	19.77	129,090	-0.09(-0.44%)
Sep 08, 2023	19.82	19.99	19.82	19.86	79,298	-0.04(-0.20%)
Sep 07, 2023	19.77	19.90	19.77	19.90	137,788	+0.06(+0.30%)
Sep 06, 2023	19.80	19.85	19.79	19.84	117,785	+0.04(+0.20%)
Sep 05, 2023	19.91	19.92	19.61	19.80	149,638	-0.11(-0.54%)