BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.71	19.75	19.38	19.38	248,255	-0.30(-1.54%)
Sep 29, 2022	19.58	19.78	19.46	19.69	110,653	+0.10(+0.53%)
Sep 28, 2022	19.63	19.84	19.58	19.58	109,307	+0.05(+0.24%)
Sep 27, 2022	19.53	19.71	19.50	19.54	142,301	-0.08(-0.38%)
Sep 26, 2022	19.74	19.79	19.59	19.61	176,150	-0.16(-0.81%)
Sep 23, 2022	19.93	19.93	19.72	19.77	176,964	-0.23(-1.13%)
Sep 22, 2022	20.03	20.11	19.94	20.00	134,192	-0.09(-0.42%)
Sep 21, 2022	20.18	20.29	20.06	20.08	138,925	-0.13(-0.65%)
Sep 20, 2022	20.26	20.30	20.17	20.22	111,011	-0.20(-0.97%)
Sep 19, 2022	20.41	20.48	20.32	20.41	64,926	-0.02(-0.09%)
Sep 16, 2022	20.44	20.44	20.32	20.43	91,917	-0.08(-0.37%)
Sep 15, 2022	20.65	20.66	20.50	20.51	100,760	-0.11(-0.55%)
Sep 14, 2022	20.65	20.73	20.53	20.62	116,767	-0.06(-0.31%)
Sep 13, 2022	20.65	20.72	20.62	20.69	122,529	-0.09(-0.45%)
Sep 12, 2022	20.85	20.94	20.75	20.78	120,018	-0.08(-0.41%)
Sep 09, 2022	20.93	20.99	20.85	20.87	55,419	+0.00(+0.00%)
Sep 08, 2022	20.85	21.01	20.85	20.87	61,357	-0.05(-0.23%)
Sep 07, 2022	20.87	20.99	20.74	20.91	108,318	+0.08(+0.36%)
Sep 06, 2022	20.90	20.94	20.77	20.84	88,515	-0.05(-0.23%)
Sep 02, 2022	20.85	21.05	20.85	20.88	66,113	+0.05(+0.23%)