BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.52	23.57	23.37	23.37	60,298	-0.10(-0.43%)
Sep 29, 2021	23.41	23.53	23.41	23.47	104,930	+0.06(+0.27%)
Sep 28, 2021	23.43	23.43	23.29	23.41	134,099	-0.04(-0.16%)
Sep 27, 2021	23.55	23.59	23.41	23.44	141,119	-0.15(-0.62%)
Sep 24, 2021	23.63	23.63	23.41	23.59	73,379	-0.05(-0.19%)
Sep 23, 2021	23.87	23.91	23.52	23.64	154,151	-0.23(-0.96%)
Sep 22, 2021	23.90	23.94	23.86	23.86	47,967	-0.03(-0.12%)
Sep 21, 2021	23.84	23.90	23.79	23.89	48,633	+0.04(+0.15%)
Sep 20, 2021	23.91	23.91	23.82	23.86	35,328	-0.05(-0.19%)
Sep 17, 2021	23.90	23.93	23.88	23.90	48,925	-0.04(-0.15%)
Sep 16, 2021	23.94	23.99	23.93	23.94	48,584	-0.04(-0.15%)
Sep 15, 2021	23.91	24.03	23.91	23.97	73,794	+0.02(+0.08%)
Sep 14, 2021	24.02	24.02	23.94	23.96	49,676	+0.04(+0.16%)
Sep 13, 2021	23.88	23.96	23.88	23.92	59,688	+0.04(+0.15%)
Sep 10, 2021	23.89	23.93	23.87	23.88	28,371	-0.01(-0.04%)
Sep 09, 2021	23.90	23.98	23.89	23.89	54,585	-0.01(-0.04%)
Sep 08, 2021	23.94	23.96	23.87	23.90	82,707	+0.03(+0.11%)
Sep 07, 2021	23.97	24.01	23.87	23.87	113,437	-0.11(-0.46%)
Sep 03, 2021	24.06	24.06	23.94	23.98	91,644	-0.07(-0.30%)
Sep 02, 2021	24.07	24.08	24.04	24.05	53,979	+0.03(+0.11%)