BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.61	23.66	23.46	23.46	60,071	-0.10(-0.43%)
Sep 29, 2021	23.49	23.62	23.49	23.56	104,535	+0.06(+0.27%)
Sep 28, 2021	23.52	23.52	23.38	23.49	133,594	-0.04(-0.16%)
Sep 27, 2021	23.64	23.67	23.49	23.53	140,588	-0.15(-0.62%)
Sep 24, 2021	23.72	23.72	23.49	23.68	73,103	-0.05(-0.19%)
Sep 23, 2021	23.96	24.00	23.61	23.72	153,571	-0.23(-0.96%)
Sep 22, 2021	23.99	24.03	23.95	23.95	47,786	-0.03(-0.11%)
Sep 21, 2021	23.93	23.99	23.88	23.98	48,450	+0.04(+0.15%)
Sep 20, 2021	24.00	24.00	23.91	23.95	35,195	-0.05(-0.19%)
Sep 17, 2021	23.99	24.02	23.97	23.99	48,740	-0.04(-0.15%)
Sep 16, 2021	24.03	24.08	24.02	24.03	48,401	-0.04(-0.15%)
Sep 15, 2021	24.00	24.12	24.00	24.06	73,516	+0.02(+0.08%)
Sep 14, 2021	24.11	24.11	24.03	24.05	49,489	+0.04(+0.16%)
Sep 13, 2021	23.97	24.05	23.97	24.01	59,464	+0.04(+0.15%)
Sep 10, 2021	23.98	24.02	23.96	23.97	28,265	-0.01(-0.04%)
Sep 09, 2021	23.99	24.07	23.98	23.98	54,380	-0.01(-0.04%)
Sep 08, 2021	24.04	24.05	23.96	23.99	82,397	+0.03(+0.12%)
Sep 07, 2021	24.06	24.10	23.96	23.96	113,012	-0.11(-0.46%)
Sep 03, 2021	24.15	24.15	24.03	24.07	91,300	-0.07(-0.30%)
Sep 02, 2021	24.16	24.17	24.13	24.15	53,776	+0.03(+0.11%)