Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.61 23.66 23.46 23.46 60,071 -0.10(-0.43%)
Sep 29, 2021 23.49 23.62 23.49 23.56 104,535 +0.06(+0.27%)
Sep 28, 2021 23.52 23.52 23.38 23.49 133,594 -0.04(-0.16%)
Sep 27, 2021 23.64 23.67 23.49 23.53 140,588 -0.15(-0.62%)
Sep 24, 2021 23.72 23.72 23.49 23.68 73,103 -0.05(-0.19%)
Sep 23, 2021 23.96 24.00 23.61 23.72 153,571 -0.23(-0.96%)
Sep 22, 2021 23.99 24.03 23.95 23.95 47,786 -0.03(-0.11%)
Sep 21, 2021 23.93 23.99 23.88 23.98 48,450 +0.04(+0.15%)
Sep 20, 2021 24.00 24.00 23.91 23.95 35,195 -0.05(-0.19%)
Sep 17, 2021 23.99 24.02 23.97 23.99 48,740 -0.04(-0.15%)
Sep 16, 2021 24.03 24.08 24.02 24.03 48,401 -0.04(-0.15%)
Sep 15, 2021 24.00 24.12 24.00 24.06 73,516 +0.02(+0.08%)
Sep 14, 2021 24.11 24.11 24.03 24.05 49,489 +0.04(+0.16%)
Sep 13, 2021 23.97 24.05 23.97 24.01 59,464 +0.04(+0.15%)
Sep 10, 2021 23.98 24.02 23.96 23.97 28,265 -0.01(-0.04%)
Sep 09, 2021 23.99 24.07 23.98 23.98 54,380 -0.01(-0.04%)
Sep 08, 2021 24.04 24.05 23.96 23.99 82,397 +0.03(+0.12%)
Sep 07, 2021 24.06 24.10 23.96 23.96 113,012 -0.11(-0.46%)
Sep 03, 2021 24.15 24.15 24.03 24.07 91,300 -0.07(-0.30%)
Sep 02, 2021 24.16 24.17 24.13 24.15 53,776 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.