BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.18	22.37	22.18	22.31	80,324	+0.08(+0.36%)
Sep 29, 2020	22.31	22.32	22.21	22.23	63,690	-0.07(-0.32%)
Sep 28, 2020	22.32	22.36	22.23	22.30	60,577	-0.02(-0.08%)
Sep 25, 2020	22.25	22.37	22.25	22.32	160,063	+0.09(+0.40%)
Sep 24, 2020	22.06	22.25	22.06	22.23	78,881	-0.02(-0.08%)
Sep 23, 2020	22.26	22.32	22.21	22.25	63,606	-0.06(-0.28%)
Sep 22, 2020	22.26	22.31	22.23	22.31	71,135	+0.04(+0.16%)
Sep 21, 2020	22.28	22.32	22.20	22.27	100,994	-0.03(-0.12%)
Sep 18, 2020	22.31	22.34	22.26	22.30	32,035	-0.02(-0.08%)
Sep 17, 2020	22.27	22.32	22.21	22.32	71,958	+0.01(+0.04%)
Sep 16, 2020	22.36	22.36	22.27	22.31	80,986	-0.01(-0.04%)
Sep 15, 2020	22.23	22.34	22.19	22.32	100,198	+0.04(+0.20%)
Sep 14, 2020	22.27	22.31	22.23	22.27	177,699	+0.01(+0.05%)
Sep 11, 2020	22.21	22.26	22.19	22.26	82,084	+0.03(+0.12%)
Sep 10, 2020	22.17	22.24	22.16	22.24	121,637	+0.06(+0.28%)
Sep 09, 2020	22.04	22.17	22.04	22.17	90,364	+0.13(+0.61%)
Sep 08, 2020	21.94	22.04	21.84	22.04	94,933	+0.15(+0.69%)
Sep 04, 2020	21.93	21.93	21.74	21.89	96,008	+0.06(+0.29%)
Sep 03, 2020	21.82	21.93	21.77	21.83	138,154	-0.08(-0.37%)
Sep 02, 2020	22.09	22.17	21.79	21.91	212,338	-0.20(-0.93%)