Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 22.18 22.37 22.18 22.31 80,321 +0.08(+0.36%)
Sep 29, 2020 22.31 22.32 22.21 22.23 63,688 -0.07(-0.32%)
Sep 28, 2020 22.32 22.36 22.23 22.30 60,575 -0.02(-0.08%)
Sep 25, 2020 22.25 22.37 22.25 22.32 160,058 +0.09(+0.40%)
Sep 24, 2020 22.06 22.25 22.06 22.23 78,878 -0.02(-0.08%)
Sep 23, 2020 22.26 22.32 22.21 22.25 63,604 -0.06(-0.28%)
Sep 22, 2020 22.26 22.31 22.23 22.31 71,133 +0.04(+0.16%)
Sep 21, 2020 22.28 22.32 22.20 22.28 100,991 -0.03(-0.12%)
Sep 18, 2020 22.31 22.34 22.26 22.30 32,034 -0.02(-0.08%)
Sep 17, 2020 22.27 22.32 22.21 22.32 71,955 +0.01(+0.04%)
Sep 16, 2020 22.36 22.36 22.27 22.31 80,983 -0.01(-0.04%)
Sep 15, 2020 22.23 22.34 22.20 22.32 100,195 +0.04(+0.20%)
Sep 14, 2020 22.28 22.31 22.23 22.28 177,693 +0.01(+0.05%)
Sep 11, 2020 22.21 22.26 22.19 22.26 82,082 +0.03(+0.12%)
Sep 10, 2020 22.18 22.24 22.16 22.24 121,633 +0.06(+0.28%)
Sep 09, 2020 22.04 22.18 22.04 22.18 90,361 +0.13(+0.61%)
Sep 08, 2020 21.94 22.04 21.85 22.04 94,930 +0.15(+0.69%)
Sep 04, 2020 21.93 21.93 21.74 21.89 96,005 +0.06(+0.29%)
Sep 03, 2020 21.82 21.93 21.77 21.83 138,149 -0.08(-0.37%)
Sep 02, 2020 22.09 22.17 21.79 21.91 212,331 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.