BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.27	18.29	18.16	18.24	174,335	+0.00(+0.00%)
Sep 28, 2017	18.19	18.24	18.13	18.24	157,763	+0.02(+0.09%)
Sep 27, 2017	18.27	18.29	18.19	18.23	207,711	-0.10(-0.57%)
Sep 26, 2017	18.33	18.35	18.29	18.33	100,301	+0.01(+0.04%)
Sep 25, 2017	18.31	18.35	18.29	18.33	78,025	+0.03(+0.18%)
Sep 22, 2017	18.35	18.36	18.27	18.29	79,911	-0.06(-0.31%)
Sep 21, 2017	18.39	18.41	18.31	18.35	93,517	-0.02(-0.13%)
Sep 20, 2017	18.47	18.47	18.37	18.37	92,116	-0.10(-0.52%)
Sep 19, 2017	18.39	18.49	18.37	18.47	131,422	+0.09(+0.48%)
Sep 18, 2017	18.47	18.48	18.37	18.38	111,955	-0.09(-0.48%)
Sep 15, 2017	18.50	18.50	18.41	18.47	53,383	+0.04(+0.22%)
Sep 14, 2017	18.41	18.51	18.41	18.43	108,696	-0.01(-0.08%)
Sep 13, 2017	18.48	18.49	18.43	18.44	113,531	-0.01(-0.04%)
Sep 12, 2017	18.48	18.49	18.44	18.45	139,013	-0.06(-0.30%)
Sep 11, 2017	18.53	18.56	18.49	18.51	127,521	-0.03(-0.15%)
Sep 08, 2017	18.52	18.56	18.48	18.54	109,646	+0.05(+0.28%)
Sep 07, 2017	18.49	18.54	18.47	18.48	120,909	-0.01(-0.04%)
Sep 06, 2017	18.41	18.49	18.40	18.49	141,713	+0.09(+0.48%)
Sep 05, 2017	18.44	18.44	18.38	18.40	177,605	+0.01(+0.04%)