Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.75 18.75 18.68 18.74 207,437 +0.02(+0.12%)
Sep 29, 2016 18.75 18.75 18.65 18.72 217,361 -0.03(-0.16%)
Sep 28, 2016 18.65 18.77 18.65 18.75 205,543 +0.12(+0.66%)
Sep 27, 2016 18.46 18.63 18.46 18.62 220,814 +0.24(+1.30%)
Sep 26, 2016 18.38 18.42 18.36 18.38 126,114 +0.06(+0.34%)
Sep 23, 2016 18.42 18.45 18.31 18.32 219,804 -0.10(-0.54%)
Sep 22, 2016 18.38 18.54 18.38 18.42 191,664 +0.09(+0.51%)
Sep 21, 2016 18.31 18.34 18.14 18.33 143,764 +0.08(+0.42%)
Sep 20, 2016 18.16 18.28 18.16 18.25 186,606 +0.10(+0.55%)
Sep 19, 2016 18.14 18.18 18.10 18.15 121,773 +0.08(+0.43%)
Sep 16, 2016 18.18 18.19 18.01 18.07 162,374 -0.05(-0.26%)
Sep 15, 2016 18.04 18.21 18.02 18.12 218,060 +0.05(+0.26%)
Sep 14, 2016 17.97 18.21 17.97 18.07 243,187 +0.06(+0.34%)
Sep 13, 2016 18.39 18.39 18.01 18.01 334,073 -0.36(-1.98%)
Sep 12, 2016 18.38 18.42 18.29 18.38 256,849 -0.04(-0.21%)
Sep 09, 2016 18.64 18.64 18.36 18.41 282,522 -0.30(-1.60%)
Sep 08, 2016 18.73 18.78 18.67 18.71 96,506 -0.05(-0.29%)
Sep 07, 2016 18.75 18.78 18.71 18.77 121,328 +0.00(+0.00%)
Sep 06, 2016 18.66 18.78 18.61 18.77 145,624 +0.14(+0.74%)
Sep 02, 2016 18.59 18.63 18.63 18.63 83,003 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.