BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.75	18.75	18.68	18.74	207,437	+0.02(+0.12%)
Sep 29, 2016	18.75	18.75	18.65	18.72	217,361	-0.03(-0.16%)
Sep 28, 2016	18.65	18.77	18.65	18.75	205,543	+0.12(+0.66%)
Sep 27, 2016	18.46	18.63	18.46	18.62	220,814	+0.24(+1.30%)
Sep 26, 2016	18.38	18.42	18.36	18.38	126,114	+0.06(+0.34%)
Sep 23, 2016	18.42	18.45	18.31	18.32	219,804	-0.10(-0.54%)
Sep 22, 2016	18.38	18.54	18.38	18.42	191,664	+0.09(+0.51%)
Sep 21, 2016	18.31	18.34	18.14	18.33	143,764	+0.08(+0.42%)
Sep 20, 2016	18.16	18.28	18.16	18.25	186,606	+0.10(+0.55%)
Sep 19, 2016	18.14	18.18	18.10	18.15	121,773	+0.08(+0.43%)
Sep 16, 2016	18.18	18.19	18.01	18.07	162,374	-0.05(-0.26%)
Sep 15, 2016	18.04	18.21	18.02	18.12	218,060	+0.05(+0.26%)
Sep 14, 2016	17.97	18.21	17.97	18.07	243,187	+0.06(+0.34%)
Sep 13, 2016	18.39	18.39	18.01	18.01	334,073	-0.36(-1.98%)
Sep 12, 2016	18.38	18.42	18.29	18.38	256,849	-0.04(-0.21%)
Sep 09, 2016	18.64	18.64	18.36	18.41	282,522	-0.30(-1.60%)
Sep 08, 2016	18.73	18.78	18.67	18.71	96,506	-0.05(-0.29%)
Sep 07, 2016	18.75	18.78	18.71	18.77	121,328	+0.00(+0.00%)
Sep 06, 2016	18.66	18.78	18.61	18.77	145,624	+0.14(+0.74%)
Sep 02, 2016	18.59	18.63	18.63	18.63	83,003	+0.01(+0.04%)