BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.25	15.25	15.09	15.09	195,633	-0.15(-0.97%)
Sep 29, 2015	15.24	15.25	15.17	15.23	142,417	+0.01(+0.10%)
Sep 28, 2015	15.25	15.26	15.20	15.22	81,212	-0.02(-0.15%)
Sep 25, 2015	15.24	15.25	15.20	15.24	56,111	-0.02(-0.15%)
Sep 24, 2015	15.29	15.30	15.21	15.26	107,287	+0.01(+0.10%)
Sep 23, 2015	15.32	15.32	15.20	15.25	70,716	-0.04(-0.24%)
Sep 22, 2015	15.22	15.33	15.21	15.29	133,823	+0.07(+0.44%)
Sep 21, 2015	15.32	15.34	15.20	15.22	146,171	-0.07(-0.48%)
Sep 18, 2015	15.08	15.31	15.08	15.29	247,403	+0.19(+1.27%)
Sep 17, 2015	15.06	15.14	15.03	15.10	200,926	+0.01(+0.10%)
Sep 16, 2015	14.99	15.15	14.99	15.09	291,116	+0.07(+0.49%)
Sep 15, 2015	15.01	15.01	14.97	15.01	123,742	+0.01(+0.10%)
Sep 14, 2015	15.05	15.05	14.99	15.00	83,334	-0.01(-0.10%)
Sep 11, 2015	15.06	15.10	14.99	15.01	90,397	-0.03(-0.20%)
Sep 10, 2015	15.12	15.12	14.97	15.04	117,094	-0.06(-0.39%)
Sep 09, 2015	15.09	15.12	15.06	15.10	98,250	-0.01(-0.10%)
Sep 08, 2015	15.08	15.13	15.03	15.12	107,596	+0.04(+0.25%)
Sep 04, 2015	14.99	15.08	15.08	15.08	118,809	+0.04(+0.29%)
Sep 03, 2015	15.03	15.08	15.01	15.03	128,057	+0.02(+0.15%)
Sep 02, 2015	15.11	15.11	14.99	15.01	109,195	-0.07(-0.49%)