BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.87	14.02	13.86	13.99	448,407	+0.11(+0.81%)
Sep 29, 2014	13.80	13.88	13.79	13.88	209,428	+0.07(+0.51%)
Sep 26, 2014	13.81	13.84	13.76	13.81	175,064	+0.01(+0.10%)
Sep 25, 2014	13.76	13.81	13.76	13.79	215,835	+0.03(+0.20%)
Sep 24, 2014	13.75	13.80	13.74	13.76	242,341	+0.00(+0.00%)
Sep 23, 2014	13.72	13.81	13.72	13.76	335,510	+0.04(+0.26%)
Sep 22, 2014	13.78	13.81	13.72	13.73	329,111	-0.08(-0.56%)
Sep 19, 2014	13.78	13.82	13.75	13.81	302,127	+0.03(+0.20%)
Sep 18, 2014	13.77	13.78	13.74	13.78	220,115	+0.03(+0.21%)
Sep 17, 2014	13.76	13.82	13.74	13.75	309,594	+0.00(+0.00%)
Sep 16, 2014	13.73	13.78	13.72	13.75	284,693	-0.05(-0.36%)
Sep 15, 2014	13.83	13.89	13.79	13.80	200,941	-0.04(-0.31%)
Sep 12, 2014	13.86	13.87	13.82	13.84	334,780	-0.06(-0.46%)
Sep 11, 2014	13.94	13.97	13.90	13.90	173,419	-0.03(-0.20%)
Sep 10, 2014	13.89	13.94	13.87	13.93	204,518	+0.01(+0.05%)
Sep 09, 2014	13.91	13.94	13.89	13.93	118,913	-0.01(-0.10%)
Sep 08, 2014	13.94	13.95	13.89	13.94	238,988	+0.04(+0.30%)
Sep 05, 2014	13.95	14.00	13.88	13.90	323,257	-0.01(-0.05%)
Sep 04, 2014	13.97	14.00	13.90	13.90	304,043	-0.08(-0.60%)
Sep 03, 2014	13.99	14.04	13.98	13.99	223,723	-0.02(-0.15%)