BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.91	14.06	13.90	14.03	446,970	+0.11(+0.81%)
Sep 29, 2014	13.84	13.93	13.84	13.92	208,757	+0.07(+0.51%)
Sep 26, 2014	13.86	13.88	13.81	13.85	174,503	+0.01(+0.10%)
Sep 25, 2014	13.81	13.85	13.81	13.84	215,143	+0.03(+0.20%)
Sep 24, 2014	13.79	13.84	13.79	13.81	241,564	+0.00(+0.00%)
Sep 23, 2014	13.77	13.86	13.77	13.81	334,435	+0.04(+0.26%)
Sep 22, 2014	13.83	13.86	13.77	13.77	328,057	-0.08(-0.56%)
Sep 19, 2014	13.83	13.86	13.79	13.85	301,159	+0.03(+0.20%)
Sep 18, 2014	13.82	13.83	13.78	13.82	219,409	+0.03(+0.21%)
Sep 17, 2014	13.81	13.86	13.78	13.79	308,602	+0.00(+0.00%)
Sep 16, 2014	13.77	13.83	13.77	13.79	283,781	-0.05(-0.36%)
Sep 15, 2014	13.88	13.93	13.84	13.84	200,297	-0.04(-0.30%)
Sep 12, 2014	13.91	13.91	13.86	13.89	333,707	-0.06(-0.46%)
Sep 11, 2014	13.98	14.02	13.95	13.95	172,864	-0.03(-0.20%)
Sep 10, 2014	13.94	13.98	13.91	13.98	203,863	+0.01(+0.05%)
Sep 09, 2014	13.96	13.98	13.94	13.97	118,532	-0.01(-0.10%)
Sep 08, 2014	13.98	13.99	13.94	13.98	238,222	+0.04(+0.30%)
Sep 05, 2014	14.00	14.05	13.93	13.94	322,221	-0.01(-0.05%)
Sep 04, 2014	14.01	14.04	13.95	13.95	303,068	-0.08(-0.60%)
Sep 03, 2014	14.03	14.08	14.03	14.03	223,006	-0.02(-0.15%)