BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.99	12.04	11.92	12.04	329,222	+0.03(+0.28%)
Sep 26, 2013	11.92	12.02	11.91	12.00	395,422	+0.13(+1.06%)
Sep 25, 2013	11.88	11.98	11.87	11.88	398,642	+0.00(+0.00%)
Sep 24, 2013	11.88	11.92	11.76	11.88	674,901	-0.01(-0.06%)
Sep 23, 2013	11.75	11.92	11.71	11.88	529,483	+0.13(+1.07%)
Sep 20, 2013	11.77	11.87	11.68	11.76	482,985	+0.04(+0.34%)
Sep 19, 2013	11.80	11.91	11.55	11.72	523,082	-0.04(-0.34%)
Sep 18, 2013	11.59	11.90	11.51	11.76	499,991	+0.22(+1.90%)
Sep 17, 2013	11.41	11.61	11.39	11.54	448,934	+0.15(+1.34%)
Sep 16, 2013	11.52	11.58	11.37	11.39	489,179	-0.02(-0.17%)
Sep 13, 2013	11.43	11.47	11.37	11.41	424,804	-0.06(-0.52%)
Sep 12, 2013	11.47	11.54	11.36	11.47	416,263	+0.03(+0.22%)
Sep 11, 2013	11.43	11.52	11.42	11.44	277,773	+0.02(+0.21%)
Sep 10, 2013	11.46	11.58	11.32	11.42	364,274	-0.06(-0.52%)
Sep 09, 2013	11.53	11.67	11.47	11.48	317,908	-0.03(-0.23%)
Sep 06, 2013	11.43	11.51	11.36	11.50	202,356	+0.13(+1.10%)
Sep 05, 2013	11.38	11.48	11.36	11.38	315,640	-0.05(-0.46%)
Sep 04, 2013	11.35	11.50	11.29	11.43	381,150	+0.04(+0.35%)