BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.03	12.08	11.96	12.08	328,147	+0.03(+0.28%)
Sep 26, 2013	11.96	12.06	11.95	12.04	394,132	+0.13(+1.06%)
Sep 25, 2013	11.92	12.02	11.91	11.92	397,342	+0.00(+0.00%)
Sep 24, 2013	11.92	11.96	11.80	11.92	672,699	-0.01(-0.06%)
Sep 23, 2013	11.78	11.96	11.75	11.92	527,755	+0.13(+1.07%)
Sep 20, 2013	11.80	11.91	11.72	11.80	481,409	+0.04(+0.34%)
Sep 19, 2013	11.84	11.95	11.59	11.76	521,376	-0.04(-0.34%)
Sep 18, 2013	11.63	11.94	11.54	11.80	498,360	+0.22(+1.90%)
Sep 17, 2013	11.45	11.64	11.42	11.58	447,469	+0.15(+1.34%)
Sep 16, 2013	11.56	11.62	11.41	11.42	487,583	-0.02(-0.17%)
Sep 13, 2013	11.46	11.51	11.41	11.44	423,418	-0.06(-0.52%)
Sep 12, 2013	11.51	11.58	11.40	11.50	414,905	+0.03(+0.22%)
Sep 11, 2013	11.47	11.55	11.45	11.48	276,863	+0.02(+0.21%)
Sep 10, 2013	11.49	11.61	11.36	11.45	363,081	-0.06(-0.52%)
Sep 09, 2013	11.57	11.71	11.51	11.51	316,867	-0.03(-0.23%)
Sep 06, 2013	11.47	11.55	11.40	11.54	201,693	+0.13(+1.10%)
Sep 05, 2013	11.41	11.52	11.40	11.41	314,605	-0.05(-0.46%)
Sep 04, 2013	11.39	11.53	11.33	11.47	379,901	+0.04(+0.35%)