SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.52	17.60	17.48	17.53	7,643	+0.06(+0.32%)
Sep 29, 2020	17.55	17.55	17.38	17.47	2,403	-0.09(-0.51%)
Sep 28, 2020	17.55	17.59	17.53	17.56	4,713	+0.18(+1.04%)
Sep 25, 2020	17.28	17.38	17.28	17.38	3,363	+0.02(+0.12%)
Sep 24, 2020	17.31	17.44	17.24	17.36	8,963	+0.07(+0.43%)
Sep 23, 2020	17.54	17.54	17.28	17.28	11,227	-0.30(-1.72%)
Sep 22, 2020	17.57	17.58	17.48	17.58	30,420	+0.02(+0.13%)
Sep 21, 2020	18.02	18.02	17.48	17.56	6,893	-0.46(-2.56%)
Sep 18, 2020	18.09	18.09	18.00	18.02	10,231	-0.15(-0.82%)
Sep 17, 2020	18.11	18.17	18.07	18.17	13,923	+0.07(+0.40%)
Sep 16, 2020	18.04	18.19	18.04	18.10	3,760	+0.14(+0.80%)
Sep 15, 2020	17.99	18.03	17.91	17.95	13,421	+0.04(+0.23%)
Sep 14, 2020	17.85	17.91	17.85	17.91	4,527	+0.13(+0.71%)
Sep 11, 2020	17.78	17.79	17.72	17.79	1,996	+0.05(+0.29%)
Sep 10, 2020	17.91	17.91	17.71	17.73	4,888	-0.18(-1.03%)
Sep 09, 2020	17.84	17.94	17.84	17.92	10,266	+0.17(+0.98%)
Sep 08, 2020	17.70	17.83	17.70	17.74	5,396	-0.22(-1.23%)
Sep 04, 2020	18.05	18.05	17.85	17.97	9,732	-0.06(-0.33%)
Sep 03, 2020	18.21	18.21	17.95	18.02	18,330	-0.17(-0.96%)
Sep 02, 2020	18.15	18.20	18.13	18.20	8,454	+0.04(+0.24%)