SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.15	19.26	19.15	19.24	10,670	+0.00(+0.01%)
Sep 27, 2019	19.32	19.32	19.24	19.24	8,744	-0.08(-0.42%)
Sep 26, 2019	19.31	19.32	19.24	19.32	26,522	+0.03(+0.16%)
Sep 25, 2019	19.23	19.34	19.22	19.29	15,645	-0.02(-0.08%)
Sep 24, 2019	19.39	19.39	19.29	19.30	13,290	-0.11(-0.56%)
Sep 23, 2019	19.40	19.43	19.38	19.41	19,306	+0.00(+0.02%)
Sep 20, 2019	19.41	19.44	19.36	19.41	186,171	-0.02(-0.10%)
Sep 19, 2019	19.36	19.52	19.36	19.43	28,897	+0.06(+0.30%)
Sep 18, 2019	19.35	19.43	19.31	19.37	10,461	-0.07(-0.34%)
Sep 17, 2019	19.47	19.47	19.43	19.43	3,201	-0.04(-0.20%)
Sep 16, 2019	19.55	19.55	19.43	19.47	17,610	+0.19(+1.00%)
Sep 13, 2019	19.33	19.33	19.25	19.28	8,908	+0.00(+0.00%)
Sep 12, 2019	19.26	19.30	19.21	19.28	6,074	+0.02(+0.12%)
Sep 11, 2019	19.25	19.31	19.24	19.26	13,211	+0.02(+0.08%)
Sep 10, 2019	19.27	19.29	19.22	19.24	30,085	+0.03(+0.16%)
Sep 09, 2019	19.16	19.21	19.16	19.21	6,621	+0.04(+0.22%)
Sep 06, 2019	19.19	19.21	19.16	19.17	48,285	+0.00(+0.00%)
Sep 05, 2019	19.25	19.28	19.14	19.17	9,509	+0.02(+0.10%)
Sep 04, 2019	19.00	19.15	19.00	19.15	24,727	+0.22(+1.17%)