SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.11	16.17	16.08	16.15	32,768	+0.13(+0.79%)
Sep 29, 2015	16.00	16.04	15.98	16.03	18,201	+0.09(+0.54%)
Sep 28, 2015	16.03	16.05	15.92	15.94	80,143	-0.26(-1.58%)
Sep 25, 2015	16.35	16.35	16.18	16.20	52,869	+0.02(+0.11%)
Sep 24, 2015	16.11	16.23	16.09	16.18	17,730	-0.01(-0.07%)
Sep 23, 2015	16.29	16.29	16.19	16.19	262,961	-0.10(-0.59%)
Sep 22, 2015	16.31	16.31	16.23	16.29	5,978	-0.18(-1.09%)
Sep 21, 2015	16.47	16.51	16.46	16.47	7,686	-0.03(-0.17%)
Sep 18, 2015	16.53	16.60	16.48	16.50	12,531	-0.23(-1.40%)
Sep 17, 2015	16.62	16.86	16.62	16.73	49,556	+0.07(+0.44%)
Sep 16, 2015	16.59	16.68	16.59	16.66	214,937	+0.17(+1.04%)
Sep 15, 2015	16.42	16.49	16.40	16.49	12,980	+0.05(+0.29%)
Sep 14, 2015	16.41	16.47	16.41	16.44	20,557	-0.07(-0.42%)
Sep 11, 2015	16.49	16.52	16.49	16.51	3,977	+0.01(+0.07%)
Sep 10, 2015	16.48	16.54	16.47	16.50	91,945	+0.04(+0.21%)
Sep 09, 2015	16.61	16.61	16.46	16.46	7,203	-0.11(-0.64%)
Sep 08, 2015	16.47	16.58	16.47	16.57	11,006	+0.20(+1.21%)
Sep 04, 2015	16.33	16.37	16.37	16.37	72,459	-0.22(-1.32%)
Sep 03, 2015	16.63	16.70	16.55	16.59	4,616	+0.12(+0.72%)
Sep 02, 2015	16.54	16.55	16.40	16.47	6,165	+0.03(+0.19%)