SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.87	19.91	19.86	19.88	16,758	-0.05(-0.27%)
Sep 26, 2013	19.98	19.98	19.87	19.93	11,979	+0.03(+0.13%)
Sep 25, 2013	19.90	19.94	19.89	19.91	59,646	+0.02(+0.08%)
Sep 24, 2013	19.88	19.97	19.82	19.89	267,127	-0.03(-0.16%)
Sep 23, 2013	19.96	19.97	19.91	19.92	25,158	-0.03(-0.13%)
Sep 20, 2013	20.15	20.16	19.92	19.95	29,926	-0.20(-0.97%)
Sep 19, 2013	20.22	20.28	20.13	20.14	63,759	-0.10(-0.47%)
Sep 18, 2013	19.73	20.24	19.71	20.24	22,433	+0.45(+2.28%)
Sep 17, 2013	19.82	19.82	19.76	19.79	5,742	+0.03(+0.14%)
Sep 16, 2013	19.66	19.85	19.76	19.76	10,247	+0.10(+0.50%)
Sep 13, 2013	19.63	19.69	19.61	19.66	22,706	+0.02(+0.09%)
Sep 12, 2013	19.60	19.72	19.60	19.64	16,783	-0.10(-0.49%)
Sep 11, 2013	19.62	19.75	19.59	19.74	52,385	+0.07(+0.34%)
Sep 10, 2013	19.70	19.70	19.63	19.67	11,173	+0.08(+0.43%)
Sep 09, 2013	19.56	19.59	19.53	19.59	7,756	+0.21(+1.10%)
Sep 06, 2013	19.34	19.45	19.34	19.38	24,957	+0.11(+0.57%)
Sep 05, 2013	19.33	19.33	19.25	19.27	7,468	-0.06(-0.32%)
Sep 04, 2013	19.28	19.33	19.28	19.33	194,951	+0.08(+0.43%)