Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.711	9.750	9.704	9.750	629,368	+0.05(+0.56%)
Sep 27, 2018	9.642	9.735	9.642	9.696	669,825	+0.04(+0.40%)
Sep 26, 2018	9.650	9.704	9.611	9.658	880,092	+0.01(+0.08%)
Sep 25, 2018	9.704	9.711	9.627	9.650	1,362,872	-0.05(-0.48%)
Sep 24, 2018	9.773	9.781	9.696	9.696	663,638	-0.08(-0.79%)
Sep 21, 2018	9.796	9.804	9.765	9.773	523,413	-0.05(-0.55%)
Sep 20, 2018	9.835	9.865	9.800	9.827	788,949	-0.01(-0.08%)
Sep 19, 2018	9.835	9.873	9.835	9.835	382,986	-0.02(-0.16%)
Sep 18, 2018	9.812	9.881	9.804	9.850	528,144	+0.02(+0.24%)
Sep 17, 2018	9.896	9.912	9.827	9.827	707,094	-0.08(-0.85%)
Sep 14, 2018	9.950	9.966	9.912	9.912	527,309	-0.08(-0.77%)
Sep 13, 2018	9.958	9.996	9.950	9.989	440,862	+0.05(+0.49%)
Sep 12, 2018	9.940	9.963	9.932	9.940	428,550	-0.01(-0.08%)
Sep 11, 2018	9.970	9.986	9.947	9.947	383,857	-0.03(-0.31%)
Sep 10, 2018	9.970	10.01	9.970	9.978	418,256	-0.01(-0.08%)
Sep 07, 2018	9.970	9.993	9.947	9.986	546,053	+0.01(+0.08%)
Sep 06, 2018	9.901	9.990	9.901	9.978	1,210,273	+0.07(+0.70%)
Sep 05, 2018	9.909	9.940	9.894	9.909	456,160	+0.00(+0.00%)