BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.58	13.60	13.41	13.41	83,718	-0.11(-0.78%)
Sep 29, 2021	13.64	13.64	13.48	13.51	76,873	+0.04(+0.26%)
Sep 28, 2021	13.69	13.69	13.45	13.48	48,823	-0.19(-1.41%)
Sep 27, 2021	13.91	13.91	13.65	13.67	63,707	-0.19(-1.39%)
Sep 24, 2021	13.93	13.95	13.85	13.87	104,624	-0.13(-0.94%)
Sep 23, 2021	14.03	14.07	13.88	14.00	84,625	-0.01(-0.06%)
Sep 22, 2021	14.02	14.08	13.93	14.01	43,722	+0.01(+0.06%)
Sep 21, 2021	14.05	14.05	13.94	14.00	19,657	-0.02(-0.12%)
Sep 20, 2021	13.99	14.04	13.97	14.02	30,971	+0.01(+0.06%)
Sep 17, 2021	14.06	14.06	13.97	14.01	32,477	-0.03(-0.19%)
Sep 16, 2021	14.02	14.03	13.94	14.03	34,858	+0.06(+0.44%)
Sep 15, 2021	13.91	13.99	13.91	13.97	32,058	+0.08(+0.57%)
Sep 14, 2021	13.87	13.96	13.82	13.89	57,738	+0.01(+0.05%)
Sep 13, 2021	13.96	13.96	13.83	13.89	69,652	+0.03(+0.19%)
Sep 10, 2021	13.87	13.91	13.82	13.86	25,726	-0.01(-0.06%)
Sep 09, 2021	13.97	13.97	13.85	13.87	49,344	+0.01(+0.06%)
Sep 08, 2021	14.03	14.03	13.84	13.86	46,491	-0.13(-0.94%)
Sep 07, 2021	14.08	14.08	13.92	13.99	40,545	-0.03(-0.19%)
Sep 03, 2021	14.03	14.06	14.01	14.02	20,223	-0.04(-0.31%)
Sep 02, 2021	14.05	14.12	14.03	14.06	31,528	+0.01(+0.06%)