BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.95	11.95	11.89	11.95	45,583	+0.03(+0.28%)
Sep 29, 2020	11.87	11.95	11.83	11.92	50,477	+0.08(+0.71%)
Sep 28, 2020	11.77	11.84	11.76	11.84	44,293	+0.09(+0.79%)
Sep 25, 2020	11.74	11.75	11.69	11.74	28,588	+0.05(+0.44%)
Sep 24, 2020	11.76	11.76	11.65	11.69	21,992	+0.02(+0.21%)
Sep 23, 2020	11.79	11.79	11.67	11.67	48,377	-0.05(-0.45%)
Sep 22, 2020	11.79	11.79	11.71	11.72	69,829	-0.10(-0.83%)
Sep 21, 2020	11.84	11.87	11.75	11.82	57,020	-0.03(-0.21%)
Sep 18, 2020	11.96	11.97	11.83	11.85	48,123	-0.06(-0.49%)
Sep 17, 2020	11.99	11.99	11.86	11.90	18,988	-0.03(-0.21%)
Sep 16, 2020	12.03	12.03	11.90	11.93	27,767	-0.04(-0.35%)
Sep 15, 2020	11.98	12.05	11.95	11.97	42,531	-0.01(-0.05%)
Sep 14, 2020	12.02	12.02	11.96	11.98	29,907	+0.02(+0.18%)
Sep 11, 2020	12.09	12.09	11.87	11.96	24,143	+0.05(+0.41%)
Sep 10, 2020	11.96	11.96	11.88	11.91	53,818	-0.01(-0.07%)
Sep 09, 2020	11.76	11.91	11.76	11.91	16,732	+0.12(+1.03%)
Sep 08, 2020	11.81	11.81	11.74	11.79	46,346	+0.03(+0.24%)
Sep 04, 2020	11.94	11.94	11.76	11.76	29,760	-0.12(-1.05%)
Sep 03, 2020	11.97	11.97	11.89	11.89	37,454	-0.09(-0.77%)
Sep 02, 2020	11.97	12.02	11.94	11.98	51,267	+0.02(+0.14%)