BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.40	11.40	11.34	11.40	48,843	+0.04(+0.35%)
Sep 27, 2019	11.40	11.40	11.32	11.36	15,643	+0.02(+0.14%)
Sep 26, 2019	11.28	11.39	11.25	11.34	40,215	+0.06(+0.57%)
Sep 25, 2019	11.32	11.33	11.23	11.28	30,088	-0.06(-0.57%)
Sep 24, 2019	11.29	11.41	11.29	11.34	151,673	+0.06(+0.50%)
Sep 23, 2019	11.22	11.30	11.22	11.28	24,775	+0.04(+0.36%)
Sep 20, 2019	11.21	11.28	11.21	11.24	19,492	+0.02(+0.14%)
Sep 19, 2019	11.22	11.27	11.20	11.23	58,246	+0.02(+0.14%)
Sep 18, 2019	11.12	11.25	11.12	11.21	101,719	+0.15(+1.31%)
Sep 17, 2019	11.02	11.11	11.02	11.07	35,838	+0.05(+0.44%)
Sep 16, 2019	10.98	11.08	10.98	11.02	35,643	+0.00(+0.03%)
Sep 13, 2019	11.20	11.20	11.02	11.02	94,111	-0.17(-1.55%)
Sep 12, 2019	11.30	11.30	11.18	11.19	97,592	-0.07(-0.64%)
Sep 11, 2019	11.24	11.29	11.23	11.26	55,928	+0.00(+0.00%)
Sep 10, 2019	11.33	11.33	11.25	11.26	79,985	-0.06(-0.57%)
Sep 09, 2019	11.33	11.37	11.28	11.33	59,167	-0.02(-0.14%)
Sep 06, 2019	11.31	11.39	11.31	11.34	45,349	-0.02(-0.21%)
Sep 05, 2019	11.39	11.44	11.32	11.37	67,159	-0.05(-0.42%)
Sep 04, 2019	11.40	11.44	11.39	11.41	41,077	+0.02(+0.14%)