BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.76	10.76	10.70	10.75	37,723	-0.01(-0.07%)
Sep 28, 2017	10.75	10.78	10.73	10.76	40,386	-0.02(-0.20%)
Sep 27, 2017	10.81	10.83	10.73	10.78	24,950	-0.06(-0.54%)
Sep 26, 2017	10.84	10.89	10.81	10.84	44,681	-0.01(-0.14%)
Sep 25, 2017	10.81	10.87	10.81	10.85	50,974	+0.01(+0.07%)
Sep 22, 2017	10.83	10.90	10.81	10.84	86,195	+0.05(+0.48%)
Sep 21, 2017	10.83	10.88	10.79	10.79	46,968	-0.04(-0.41%)
Sep 20, 2017	10.88	10.89	10.84	10.84	44,392	-0.07(-0.60%)
Sep 19, 2017	10.89	10.91	10.89	10.90	20,471	-0.01(-0.07%)
Sep 18, 2017	10.89	10.93	10.86	10.91	30,222	+0.02(+0.20%)
Sep 15, 2017	10.92	10.95	10.89	10.89	71,849	-0.07(-0.60%)
Sep 14, 2017	11.06	11.11	10.91	10.95	123,268	-0.15(-1.32%)
Sep 13, 2017	11.09	11.10	11.00	11.10	69,057	+0.05(+0.46%)
Sep 12, 2017	10.99	11.11	10.99	11.05	62,589	+0.03(+0.26%)
Sep 11, 2017	11.03	11.08	10.98	11.02	52,868	+0.04(+0.40%)
Sep 08, 2017	10.89	11.11	10.89	10.97	78,929	+0.07(+0.60%)
Sep 07, 2017	10.97	11.00	10.91	10.91	47,905	-0.05(-0.47%)
Sep 06, 2017	10.94	11.00	10.92	10.96	86,715	+0.01(+0.13%)
Sep 05, 2017	11.00	11.00	10.88	10.95	75,571	-0.06(-0.53%)