BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.131	9.131	9.052	9.052	57,515	-0.06(-0.65%)
Sep 29, 2015	9.065	9.117	9.065	9.111	44,521	+0.05(+0.58%)
Sep 28, 2015	9.104	9.117	9.052	9.058	63,452	-0.05(-0.50%)
Sep 25, 2015	9.078	9.111	9.058	9.104	26,164	+0.05(+0.51%)
Sep 24, 2015	9.098	9.117	9.058	9.058	33,050	-0.04(-0.43%)
Sep 23, 2015	9.098	9.111	9.085	9.098	17,657	-0.02(-0.22%)
Sep 22, 2015	9.065	9.117	9.039	9.117	30,167	+0.07(+0.72%)
Sep 21, 2015	9.071	9.084	9.052	9.052	21,340	-0.03(-0.36%)
Sep 18, 2015	8.993	9.111	8.993	9.085	80,569	+0.06(+0.65%)
Sep 17, 2015	8.940	9.026	8.894	9.026	39,225	+0.09(+1.03%)
Sep 16, 2015	8.927	8.940	8.899	8.934	34,662	+0.01(+0.07%)
Sep 15, 2015	8.953	8.956	8.921	8.927	16,154	-0.05(-0.51%)
Sep 14, 2015	8.980	9.039	8.967	8.973	50,965	-0.01(-0.07%)
Sep 11, 2015	9.052	9.071	8.980	8.980	39,007	-0.07(-0.79%)
Sep 10, 2015	9.044	9.090	9.044	9.051	56,408	-0.03(-0.29%)
Sep 09, 2015	9.057	9.077	9.038	9.077	44,148	+0.02(+0.22%)
Sep 08, 2015	8.986	9.057	8.973	9.057	63,348	+0.04(+0.43%)
Sep 04, 2015	8.940	9.018	9.018	9.018	30,649	+0.08(+0.88%)
Sep 03, 2015	8.940	8.946	8.894	8.940	36,734	+0.03(+0.37%)
Sep 02, 2015	8.920	8.940	8.894	8.907	41,632	-0.03(-0.29%)