BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.814	7.837	7.779	7.837	145,387	-0.02(-0.22%)
Sep 27, 2013	7.889	7.889	7.762	7.854	267,928	-0.02(-0.22%)
Sep 26, 2013	7.797	7.871	7.797	7.871	123,452	+0.03(+0.44%)
Sep 25, 2013	7.814	7.866	7.814	7.837	127,656	+0.02(+0.30%)
Sep 24, 2013	7.704	7.814	7.666	7.814	177,735	+0.11(+1.42%)
Sep 23, 2013	7.600	7.727	7.600	7.704	136,536	+0.12(+1.60%)
Sep 20, 2013	7.520	7.600	7.497	7.583	159,031	+0.03(+0.38%)
Sep 19, 2013	7.520	7.629	7.520	7.554	186,154	+0.03(+0.46%)
Sep 18, 2013	7.329	7.531	7.289	7.520	202,656	+0.20(+2.68%)
Sep 17, 2013	7.156	7.324	7.156	7.324	158,693	+0.15(+2.09%)
Sep 16, 2013	7.135	7.243	7.105	7.174	266,013	+0.07(+0.97%)
Sep 13, 2013	7.076	7.122	7.024	7.105	192,790	+0.06(+0.82%)
Sep 12, 2013	7.133	7.133	7.035	7.047	262,243	-0.01(-0.12%)
Sep 11, 2013	7.134	7.134	7.042	7.056	255,393	-0.10(-1.42%)
Sep 10, 2013	7.203	7.210	7.134	7.157	158,963	-0.04(-0.56%)
Sep 09, 2013	7.266	7.272	7.168	7.197	146,740	-0.07(-0.95%)
Sep 06, 2013	7.237	7.266	7.220	7.266	94,571	+0.04(+0.56%)
Sep 05, 2013	7.260	7.266	7.221	7.226	114,325	-0.05(-0.71%)
Sep 04, 2013	7.231	7.277	7.230	7.277	54,250	+0.03(+0.40%)