BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.156	9.188	9.156	9.188	38,255	+0.04(+0.41%)
Sep 27, 2012	9.134	9.156	9.107	9.150	61,384	+0.02(+0.24%)
Sep 26, 2012	9.102	9.134	9.085	9.129	75,629	+0.05(+0.60%)
Sep 25, 2012	9.004	9.075	9.004	9.075	64,279	+0.08(+0.84%)
Sep 24, 2012	9.020	9.042	8.999	8.999	81,499	-0.03(-0.30%)
Sep 21, 2012	9.037	9.037	8.999	9.026	66,282	+0.02(+0.24%)
Sep 20, 2012	8.999	9.037	8.977	9.004	75,533	+0.01(+0.12%)
Sep 19, 2012	8.972	9.010	8.966	8.993	103,027	+0.01(+0.12%)
Sep 18, 2012	8.982	8.988	8.950	8.982	115,355	-0.01(-0.06%)
Sep 17, 2012	9.042	9.075	8.955	8.988	109,050	-0.07(-0.72%)
Sep 14, 2012	9.069	9.150	9.010	9.053	81,925	-0.05(-0.54%)
Sep 13, 2012	9.129	9.134	9.069	9.102	68,817	-0.06(-0.65%)
Sep 12, 2012	9.091	9.237	9.020	9.161	110,608	+0.13(+1.49%)
Sep 11, 2012	8.941	9.059	8.941	9.027	80,057	+0.06(+0.72%)
Sep 10, 2012	9.011	9.075	8.962	8.962	63,004	-0.08(-0.84%)
Sep 07, 2012	9.124	9.183	9.027	9.038	67,949	-0.02(-0.24%)
Sep 06, 2012	8.941	9.059	8.908	9.059	66,394	+0.12(+1.33%)
Sep 05, 2012	9.021	9.021	8.908	8.941	82,989	-0.02(-0.24%)