BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.985	7.018	6.985	7.018	118,969	+0.02(+0.34%)
Sep 29, 2010	6.980	7.004	6.971	6.994	190,376	-0.00(-0.07%)
Sep 28, 2010	7.023	7.042	6.971	6.999	187,644	-0.06(-0.81%)
Sep 27, 2010	7.104	7.110	7.037	7.056	116,880	-0.05(-0.67%)
Sep 24, 2010	7.123	7.142	7.104	7.104	102,035	-0.01(-0.20%)
Sep 23, 2010	7.114	7.161	7.109	7.118	88,301	+0.02(+0.27%)
Sep 22, 2010	7.161	7.185	7.099	7.099	134,852	-0.04(-0.60%)
Sep 21, 2010	7.128	7.190	7.128	7.142	112,483	-0.01(-0.18%)
Sep 20, 2010	7.114	7.166	7.099	7.155	104,090	+0.08(+1.19%)
Sep 17, 2010	7.071	7.099	7.016	7.071	91,785	-0.07(-0.93%)
Sep 15, 2010	7.190	7.228	7.137	7.137	150,277	-0.09(-1.25%)
Sep 14, 2010	7.228	7.238	7.209	7.228	61,472	+0.00(+0.07%)
Sep 13, 2010	7.280	7.280	7.216	7.223	83,419	-0.04(-0.54%)
Sep 10, 2010	7.229	7.291	7.229	7.263	63,200	+0.01(+0.13%)
Sep 09, 2010	7.258	7.286	7.253	7.253	44,080	-0.02(-0.21%)
Sep 08, 2010	7.286	7.294	7.220	7.268	86,175	-0.03(-0.38%)
Sep 07, 2010	7.196	7.301	7.194	7.296	85,059	+0.09(+1.25%)
Sep 03, 2010	7.225	7.230	7.163	7.206	64,849	-0.03(-0.39%)
Sep 02, 2010	7.253	7.264	7.187	7.234	84,678	-0.04(-0.59%)