BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.384	6.384	6.330	6.375	114,311	+0.01(+0.21%)
Sep 29, 2009	6.384	6.389	6.353	6.362	64,120	+0.00(+0.00%)
Sep 28, 2009	6.444	6.444	6.353	6.362	82,504	+0.00(+0.04%)
Sep 25, 2009	6.439	6.439	6.353	6.359	76,241	-0.06(-0.92%)
Sep 24, 2009	6.353	6.435	6.338	6.418	125,201	+0.09(+1.47%)
Sep 23, 2009	6.316	6.330	6.293	6.325	80,012	+0.04(+0.58%)
Sep 22, 2009	6.307	6.309	6.280	6.289	114,568	-0.02(-0.29%)
Sep 21, 2009	6.325	6.325	6.284	6.307	78,646	-0.00(-0.07%)
Sep 18, 2009	6.371	6.371	6.293	6.312	101,978	-0.02(-0.36%)
Sep 17, 2009	6.302	6.348	6.280	6.334	115,565	+0.03(+0.51%)
Sep 16, 2009	6.302	6.321	6.266	6.302	77,642	+0.02(+0.36%)
Sep 15, 2009	6.293	6.307	6.275	6.280	102,832	+0.00(+0.07%)
Sep 14, 2009	6.353	6.357	6.261	6.275	122,473	-0.08(-1.22%)
Sep 11, 2009	6.339	6.366	6.334	6.353	34,713	-0.01(-0.21%)
Sep 10, 2009	6.375	6.386	6.330	6.366	118,007	-0.01(-0.21%)
Sep 09, 2009	6.353	6.448	6.353	6.380	81,446	+0.01(+0.21%)
Sep 08, 2009	6.435	6.435	6.343	6.366	114,157	+0.01(+0.14%)
Sep 04, 2009	6.394	6.398	6.307	6.357	61,715	+0.03(+0.50%)
Sep 03, 2009	6.325	6.416	6.325	6.325	45,564	+0.00(+0.00%)
Sep 02, 2009	6.330	6.353	6.293	6.325	101,925	-0.01(-0.14%)