BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.220	6.261	6.211	6.220	75,541	+0.00(+0.07%)
Sep 29, 2003	6.157	6.166	6.157	6.216	51,605	+0.08(+1.26%)
Sep 26, 2003	6.166	6.184	6.148	6.139	41,943	-0.02(-0.30%)
Sep 25, 2003	6.161	6.161	6.125	6.157	51,824	+0.01(+0.22%)
Sep 24, 2003	6.125	6.152	6.125	6.143	47,432	+0.02(+0.37%)
Sep 23, 2003	6.148	6.207	6.116	6.120	180,289	-0.05(-0.74%)
Sep 22, 2003	6.148	6.166	6.148	6.166	46,993	+0.02(+0.30%)
Sep 19, 2003	6.152	6.152	6.107	6.148	93,328	+0.00(+0.00%)
Sep 18, 2003	6.120	6.143	6.120	6.148	123,852	+0.02(+0.30%)
Sep 17, 2003	6.143	6.148	6.120	6.129	76,200	-0.00(-0.07%)
Sep 16, 2003	6.102	6.143	6.107	6.134	47,213	+0.03(+0.52%)
Sep 15, 2003	6.116	6.148	6.093	6.102	93,328	-0.05(-0.74%)
Sep 12, 2003	6.179	6.207	6.111	6.148	104,967	-0.02(-0.30%)
Sep 11, 2003	6.111	6.166	6.084	6.166	59,730	+0.03(+0.45%)
Sep 10, 2003	6.102	6.161	6.093	6.139	103,869	+0.04(+0.67%)
Sep 09, 2003	6.125	6.157	6.098	6.098	129,562	-0.04(-0.67%)
Sep 08, 2003	6.125	6.139	6.111	6.139	113,970	+0.01(+0.22%)
Sep 05, 2003	6.107	6.139	6.107	6.125	65,659	+0.02(+0.30%)
Sep 04, 2003	6.139	6.139	6.102	6.107	99,697	-0.02(-0.30%)
Sep 03, 2003	6.139	6.207	6.102	6.125	72,686	-0.01(-0.22%)