BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.66	15.66	15.58	15.58	2,724	-0.07(-0.44%)
Sep 29, 2010	15.64	15.70	15.64	15.65	2,449	+0.13(+0.81%)
Sep 28, 2010	15.24	15.74	15.24	15.53	4,448	+0.33(+2.17%)
Sep 27, 2010	15.18	15.20	15.18	15.20	689	+0.04(+0.29%)
Sep 24, 2010	15.26	15.26	15.07	15.15	1,335	-0.11(-0.70%)
Sep 22, 2010	14.78	15.26	15.26	15.26	7,431	+0.52(+3.56%)
Sep 21, 2010	14.78	14.78	14.73	14.73	1,402	-0.09(-0.60%)
Sep 17, 2010	14.82	14.82	14.82	14.82	1,238	-0.68(-4.37%)
Sep 15, 2010	15.49	15.50	15.22	15.50	4,898	+0.25(+1.63%)
Sep 13, 2010	15.20	15.25	15.25	15.25	619	+0.01(+0.08%)
Sep 10, 2010	15.20	15.26	15.20	15.24	526	+0.06(+0.42%)
Sep 09, 2010	15.24	15.24	15.18	15.18	2,477	-0.05(-0.34%)
Sep 07, 2010	15.20	15.23	15.23	15.23	1,362	+0.04(+0.24%)
Sep 03, 2010	15.20	15.20	15.20	15.20	1,797	+0.05(+0.32%)
Sep 02, 2010	15.43	15.43	15.10	15.15	6,781	-0.33(-2.14%)