Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.908	5.930	5.889	5.889	152,164	-0.02(-0.32%)
Sep 27, 2019	5.934	5.934	5.876	5.908	129,011	-0.01(-0.22%)
Sep 26, 2019	5.934	5.953	5.921	5.921	86,223	-0.03(-0.54%)
Sep 25, 2019	5.914	5.959	5.908	5.953	120,359	+0.02(+0.32%)
Sep 24, 2019	5.921	5.946	5.914	5.934	101,577	+0.03(+0.43%)
Sep 23, 2019	5.927	5.927	5.863	5.908	128,917	-0.01(-0.22%)
Sep 20, 2019	5.895	5.940	5.895	5.921	101,925	+0.01(+0.22%)
Sep 19, 2019	5.895	5.927	5.895	5.908	110,583	+0.01(+0.11%)
Sep 18, 2019	5.927	5.934	5.870	5.902	91,180	-0.03(-0.43%)
Sep 17, 2019	5.908	5.940	5.902	5.927	58,504	+0.02(+0.41%)
Sep 16, 2019	5.891	5.916	5.865	5.903	77,792	+0.04(+0.65%)
Sep 13, 2019	5.916	5.935	5.859	5.865	159,603	-0.03(-0.43%)
Sep 12, 2019	5.910	5.929	5.865	5.891	110,810	+0.00(+0.00%)
Sep 11, 2019	5.891	5.903	5.878	5.891	80,935	+0.00(+0.00%)
Sep 10, 2019	5.859	5.897	5.840	5.891	100,048	+0.03(+0.43%)
Sep 09, 2019	5.852	5.865	5.833	5.865	99,332	+0.03(+0.54%)
Sep 06, 2019	5.852	5.852	5.808	5.833	158,657	-0.01(-0.22%)
Sep 05, 2019	5.859	5.872	5.840	5.846	98,039	-0.02(-0.32%)
Sep 04, 2019	5.852	5.865	5.833	5.865	100,122	+0.03(+0.43%)