Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.168	5.218	5.144	5.193	253,383	+0.04(+0.86%)
Sep 29, 2016	5.193	5.198	5.109	5.149	146,531	-0.04(-0.86%)
Sep 28, 2016	5.168	5.198	5.149	5.193	100,505	+0.02(+0.48%)
Sep 27, 2016	5.139	5.188	5.129	5.168	117,861	+0.03(+0.58%)
Sep 26, 2016	5.168	5.183	5.124	5.139	148,397	-0.04(-0.76%)
Sep 23, 2016	5.163	5.178	5.139	5.178	112,488	+0.00(+0.00%)
Sep 22, 2016	5.104	5.203	5.104	5.178	146,114	+0.06(+1.26%)
Sep 21, 2016	5.060	5.134	5.030	5.114	144,465	+0.05(+1.07%)
Sep 20, 2016	5.030	5.070	5.030	5.060	56,323	+0.03(+0.59%)
Sep 19, 2016	5.025	5.065	5.025	5.030	96,753	-0.00(-0.10%)
Sep 16, 2016	5.025	5.065	5.020	5.035	138,025	+0.02(+0.39%)
Sep 15, 2016	4.976	5.060	4.971	5.015	392,526	+0.00(+0.10%)
Sep 14, 2016	5.015	5.015	4.951	5.010	131,549	+0.01(+0.15%)
Sep 13, 2016	5.027	5.047	4.964	5.003	289,227	-0.04(-0.87%)
Sep 12, 2016	5.047	5.074	5.008	5.047	417,605	-0.05(-1.06%)
Sep 09, 2016	5.189	5.189	5.071	5.101	335,213	-0.10(-1.89%)
Sep 08, 2016	5.199	5.209	5.189	5.199	181,676	-0.00(-0.09%)
Sep 07, 2016	5.194	5.204	5.184	5.204	109,457	+0.01(+0.19%)
Sep 06, 2016	5.174	5.199	5.169	5.194	238,149	-0.00(-0.09%)
Sep 02, 2016	5.174	5.199	5.199	5.199	119,796	+0.02(+0.47%)