BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.801	9.862	9.801	9.853	19,389	+0.01(+0.11%)
Sep 29, 2015	9.781	9.841	9.781	9.841	19,404	+0.04(+0.41%)
Sep 28, 2015	9.781	9.815	9.747	9.801	12,087	+0.05(+0.48%)
Sep 25, 2015	9.740	9.794	9.713	9.754	42,114	-0.01(-0.07%)
Sep 24, 2015	9.808	9.808	9.734	9.761	15,290	-0.01(-0.07%)
Sep 23, 2015	9.727	9.794	9.727	9.767	18,973	-0.01(-0.07%)
Sep 22, 2015	9.693	9.788	9.666	9.774	43,666	+0.05(+0.55%)
Sep 21, 2015	9.713	9.774	9.713	9.720	22,459	-0.03(-0.28%)
Sep 18, 2015	9.626	9.767	9.612	9.747	8,953	+0.06(+0.63%)
Sep 17, 2015	9.585	9.700	9.565	9.687	31,328	+0.07(+0.70%)
Sep 16, 2015	9.633	9.633	9.599	9.619	13,672	-0.01(-0.14%)
Sep 15, 2015	9.660	9.660	9.606	9.633	10,179	-0.01(-0.14%)
Sep 14, 2015	9.754	9.767	9.646	9.646	18,751	-0.08(-0.83%)
Sep 11, 2015	9.761	9.767	9.720	9.727	21,288	-0.01(-0.10%)
Sep 10, 2015	9.748	9.748	9.732	9.736	7,128	-0.01(-0.12%)
Sep 09, 2015	9.741	9.754	9.722	9.748	11,668	+0.03(+0.28%)
Sep 08, 2015	9.721	9.748	9.695	9.721	16,560	+0.00(+0.00%)
Sep 04, 2015	9.714	9.721	9.721	9.721	19,391	-0.00(-0.00%)
Sep 03, 2015	9.721	9.721	9.708	9.721	9,662	+0.01(+0.12%)
Sep 02, 2015	9.674	9.728	9.674	9.709	17,932	+0.00(+0.02%)