BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.269	9.348	9.269	9.337	37,840	+0.03(+0.30%)
Sep 27, 2012	9.399	9.433	9.298	9.309	92,161	-0.11(-1.20%)
Sep 26, 2012	9.303	9.422	9.303	9.422	69,995	+0.13(+1.40%)
Sep 25, 2012	9.275	9.298	9.247	9.292	29,513	+0.02(+0.24%)
Sep 24, 2012	9.264	9.298	9.252	9.269	24,687	-0.02(-0.24%)
Sep 21, 2012	9.354	9.376	9.275	9.292	42,137	-0.02(-0.24%)
Sep 20, 2012	9.303	9.332	9.287	9.315	28,254	+0.00(+0.00%)
Sep 19, 2012	9.292	9.315	9.230	9.315	43,197	+0.04(+0.43%)
Sep 18, 2012	9.320	9.326	9.275	9.275	14,548	-0.01(-0.12%)
Sep 17, 2012	9.326	9.326	9.264	9.286	24,177	-0.02(-0.18%)
Sep 14, 2012	9.365	9.422	9.275	9.303	74,069	-0.09(-0.96%)
Sep 13, 2012	9.377	9.433	9.377	9.394	18,392	-0.02(-0.24%)
Sep 12, 2012	9.445	9.445	9.382	9.416	26,232	+0.00(+0.03%)
Sep 11, 2012	9.419	9.447	9.408	9.413	43,632	+0.01(+0.12%)
Sep 10, 2012	9.357	9.423	9.352	9.402	46,029	+0.07(+0.72%)
Sep 07, 2012	9.402	9.425	9.335	9.335	30,348	+0.02(+0.24%)
Sep 06, 2012	9.391	9.413	9.284	9.312	40,541	-0.10(-1.02%)
Sep 05, 2012	9.352	9.419	9.346	9.408	77,318	+0.06(+0.66%)