Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.789	9.908	9.657	9.657	662,143	-0.23(-2.29%)
Sep 29, 2011	9.937	9.941	9.794	9.883	49,348	+0.11(+1.13%)
Sep 28, 2011	10.04	10.07	9.768	9.772	64,934	-0.21(-2.10%)
Sep 27, 2011	10.14	10.20	9.982	9.982	96,676	+0.03(+0.29%)
Sep 26, 2011	9.888	9.954	9.723	9.954	429,016	+0.17(+1.72%)
Sep 23, 2011	9.714	9.825	9.628	9.785	128,943	+0.08(+0.78%)
Sep 22, 2011	9.681	9.842	9.578	9.709	107,280	-0.26(-2.58%)
Sep 21, 2011	10.55	10.55	9.966	9.967	95,791	-0.56(-5.29%)
Sep 20, 2011	10.57	10.68	10.50	10.52	104,016	-0.02(-0.16%)
Sep 19, 2011	10.56	10.64	10.52	10.54	605,667	-0.31(-2.89%)
Sep 16, 2011	10.79	10.86	10.63	10.85	53,385	+0.12(+1.12%)
Sep 15, 2011	10.70	10.75	10.63	10.73	99,019	+0.15(+1.40%)
Sep 14, 2011	10.58	10.63	10.40	10.59	76,430	+0.06(+0.55%)
Sep 13, 2011	10.54	10.54	10.42	10.53	119,798	+0.03(+0.31%)
Sep 12, 2011	10.29	10.49	10.27	10.49	155,516	+0.05(+0.43%)
Sep 09, 2011	10.70	10.72	10.38	10.45	51,992	-0.37(-3.45%)
Sep 08, 2011	10.81	10.94	10.77	10.82	78,090	-0.05(-0.44%)
Sep 07, 2011	10.63	10.87	10.51	10.87	125,597	+0.37(+3.50%)
Sep 06, 2011	10.22	10.53	10.16	10.50	137,102	-0.00(-0.04%)
Sep 02, 2011	10.58	10.71	10.51	10.51	114,353	-0.27(-2.49%)