0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	92.00	92.10	91.67	91.74	3,583,670	-0.32(-0.35%)
Sep 29, 2022	92.45	92.49	92.06	92.07	2,109,279	-0.64(-0.69%)
Sep 28, 2022	92.28	92.74	92.16	92.71	1,354,743	+0.73(+0.79%)
Sep 27, 2022	92.21	92.23	91.87	91.98	2,080,919	+0.00(+0.00%)
Sep 26, 2022	92.53	92.54	91.94	91.98	2,351,224	-0.60(-0.65%)
Sep 23, 2022	92.72	92.73	92.50	92.58	3,996,109	-0.34(-0.37%)
Sep 22, 2022	93.35	93.36	92.92	92.93	2,224,726	-0.46(-0.49%)
Sep 21, 2022	93.48	93.52	93.07	93.38	1,390,335	-0.04(-0.04%)
Sep 20, 2022	93.40	93.45	93.34	93.42	1,349,930	-0.04(-0.04%)
Sep 19, 2022	93.53	93.60	93.40	93.46	1,557,812	-0.30(-0.32%)
Sep 16, 2022	93.84	93.89	93.71	93.76	1,738,339	-0.10(-0.10%)
Sep 15, 2022	94.08	94.09	93.84	93.85	853,482	-0.32(-0.33%)
Sep 14, 2022	94.10	94.25	94.10	94.17	1,333,349	+0.06(+0.06%)
Sep 13, 2022	94.01	94.14	93.99	94.11	1,095,567	-0.12(-0.13%)
Sep 12, 2022	94.28	94.36	94.16	94.23	868,800	-0.02(-0.02%)
Sep 09, 2022	94.20	94.28	94.13	94.25	2,003,656	+0.13(+0.14%)
Sep 08, 2022	94.32	94.32	94.12	94.12	1,166,941	-0.26(-0.27%)
Sep 07, 2022	94.40	94.42	94.28	94.38	1,052,148	+0.02(+0.02%)
Sep 06, 2022	94.53	94.53	94.30	94.36	2,305,563	-0.25(-0.26%)
Sep 02, 2022	94.72	94.78	94.54	94.61	1,795,201	+0.24(+0.25%)