0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.26	85.32	85.21	85.32	110,527	+0.01(+0.01%)
Sep 27, 2019	85.31	85.37	85.30	85.31	87,345	-0.02(-0.02%)
Sep 26, 2019	85.31	85.38	85.31	85.33	112,765	+0.02(+0.02%)
Sep 25, 2019	85.37	85.37	85.26	85.31	56,147	-0.11(-0.13%)
Sep 24, 2019	85.43	85.48	85.40	85.43	155,189	+0.00(+0.00%)
Sep 23, 2019	85.36	85.46	85.36	85.43	156,538	+0.09(+0.11%)
Sep 20, 2019	85.26	85.34	85.25	85.33	64,452	+0.11(+0.13%)
Sep 19, 2019	85.24	85.26	85.20	85.22	149,865	+0.07(+0.08%)
Sep 18, 2019	85.32	85.35	85.11	85.15	65,022	-0.14(-0.16%)
Sep 17, 2019	85.29	85.32	85.22	85.29	69,132	-0.01(-0.02%)
Sep 16, 2019	85.31	85.36	85.29	85.31	81,911	+0.21(+0.25%)
Sep 13, 2019	85.16	85.20	85.08	85.09	63,748	-0.12(-0.14%)
Sep 12, 2019	85.31	85.32	85.19	85.21	62,869	-0.03(-0.03%)
Sep 11, 2019	85.27	85.33	85.24	85.24	62,961	-0.03(-0.03%)
Sep 10, 2019	85.39	85.42	85.26	85.26	53,903	-0.14(-0.17%)
Sep 09, 2019	85.43	85.45	85.40	85.41	61,410	-0.06(-0.07%)
Sep 06, 2019	85.40	85.51	85.39	85.47	84,293	+0.03(+0.03%)
Sep 05, 2019	85.48	85.48	85.39	85.44	100,444	-0.10(-0.12%)
Sep 04, 2019	85.49	85.56	85.48	85.54	118,127	+0.15(+0.18%)