0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	79.16	79.29	79.16	79.28	46,704	+0.14(+0.18%)
Sep 29, 2015	79.08	79.19	79.08	79.14	45,713	+0.08(+0.10%)
Sep 28, 2015	79.10	79.15	79.03	79.06	40,614	-0.07(-0.09%)
Sep 25, 2015	79.16	79.21	79.11	79.13	34,064	-0.11(-0.14%)
Sep 24, 2015	79.34	79.34	79.21	79.24	17,743	-0.07(-0.08%)
Sep 23, 2015	79.31	79.35	79.26	79.31	20,321	-0.02(-0.02%)
Sep 22, 2015	79.30	79.34	79.21	79.32	19,829	+0.06(+0.07%)
Sep 21, 2015	79.28	79.32	79.25	79.27	18,440	-0.10(-0.12%)
Sep 18, 2015	79.38	79.38	79.29	79.36	147,425	+0.01(+0.01%)
Sep 17, 2015	79.10	79.36	78.98	79.36	22,460	+0.30(+0.37%)
Sep 16, 2015	79.03	79.20	79.03	79.06	31,236	+0.01(+0.01%)
Sep 15, 2015	79.18	79.18	79.00	79.05	23,761	-0.14(-0.18%)
Sep 14, 2015	79.24	79.24	79.15	79.20	37,060	-0.06(-0.07%)
Sep 11, 2015	79.16	79.27	79.14	79.25	117,189	+0.07(+0.08%)
Sep 10, 2015	79.12	79.20	79.07	79.19	86,333	+0.05(+0.06%)
Sep 09, 2015	79.12	79.17	79.07	79.14	28,351	+0.06(+0.08%)
Sep 08, 2015	79.09	79.13	79.08	79.08	28,451	-0.10(-0.13%)
Sep 04, 2015	79.15	79.18	79.18	79.18	13,522	-0.03(-0.04%)
Sep 03, 2015	79.16	79.28	79.16	79.21	26,529	+0.02(+0.02%)
Sep 02, 2015	79.20	79.27	79.17	79.20	33,901	-0.10(-0.13%)