Skip to main content

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.26 +0.20 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 80.24 80.34 80.24 80.28 33,010 +0.06(+0.08%)
Sep 26, 2013 80.28 80.28 80.19 80.22 32,885 -0.09(-0.12%)
Sep 25, 2013 80.26 80.32 80.21 80.32 13,867 +0.08(+0.10%)
Sep 24, 2013 80.24 80.27 80.18 80.24 33,295 -0.04(-0.05%)
Sep 23, 2013 80.36 80.37 80.24 80.28 19,390 -0.06(-0.07%)
Sep 20, 2013 80.24 80.33 80.21 80.33 32,389 +0.01(+0.01%)
Sep 19, 2013 80.46 80.46 80.22 80.32 78,534 -0.05(-0.06%)
Sep 18, 2013 79.90 80.45 79.88 80.37 76,809 +0.39(+0.49%)
Sep 17, 2013 80.05 80.05 79.93 79.98 25,845 +0.02(+0.03%)
Sep 16, 2013 79.83 80.06 79.93 79.96 24,049 +0.13(+0.16%)
Sep 13, 2013 79.70 79.83 79.70 79.83 16,789 +0.00(+0.00%)
Sep 12, 2013 79.86 79.87 79.79 79.83 38,370 +0.12(+0.15%)
Sep 11, 2013 79.65 79.77 79.64 79.71 19,952 +0.18(+0.23%)
Sep 10, 2013 79.52 79.62 79.52 79.53 36,096 -0.11(-0.14%)
Sep 09, 2013 79.67 79.70 79.64 79.64 30,496 +0.05(+0.06%)
Sep 06, 2013 79.56 79.64 79.56 79.60 39,974 +0.20(+0.25%)
Sep 05, 2013 79.55 79.58 79.38 79.40 40,622 -0.30(-0.38%)
Sep 04, 2013 79.80 79.88 79.63 79.70 36,430 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.