0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	80.61	80.63	80.38	80.38	22,877	-0.16(-0.20%)
Sep 29, 2011	80.63	80.63	80.54	80.54	10,381	-0.03(-0.04%)
Sep 28, 2011	80.65	80.67	80.47	80.57	27,505	-0.10(-0.12%)
Sep 27, 2011	80.61	80.67	80.54	80.66	16,577	+0.07(+0.08%)
Sep 26, 2011	80.56	80.66	80.54	80.60	14,570	-0.02(-0.02%)
Sep 23, 2011	80.64	80.68	80.49	80.62	11,419	-0.24(-0.29%)
Sep 22, 2011	81.06	81.06	80.77	80.85	14,344	-0.29(-0.36%)
Sep 21, 2011	81.19	81.36	81.12	81.15	15,135	-0.05(-0.06%)
Sep 20, 2011	81.14	81.20	81.07	81.19	7,634	+0.11(+0.13%)
Sep 19, 2011	81.12	81.13	81.04	81.09	20,349	-0.07(-0.09%)
Sep 16, 2011	81.12	81.19	81.06	81.15	50,744	+0.08(+0.10%)
Sep 15, 2011	81.05	81.13	81.02	81.08	35,053	+0.18(+0.23%)
Sep 14, 2011	80.91	81.00	80.80	80.89	38,186	-0.05(-0.06%)
Sep 13, 2011	81.07	81.07	80.91	80.94	21,516	-0.02(-0.02%)
Sep 12, 2011	81.13	81.14	80.96	80.96	10,071	-0.26(-0.32%)
Sep 09, 2011	81.23	81.23	81.13	81.22	20,445	-0.02(-0.02%)
Sep 08, 2011	81.09	81.23	81.03	81.23	19,719	+0.18(+0.23%)
Sep 07, 2011	81.01	81.08	80.95	81.05	23,661	+0.06(+0.08%)
Sep 06, 2011	81.09	81.12	80.89	80.99	30,045	-0.21(-0.25%)
Sep 02, 2011	81.23	81.23	81.12	81.19	5,292	+0.01(+0.01%)