S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.99	46.28	45.67	45.72	138,905	+0.01(+0.02%)
Sep 29, 2021	45.90	46.02	45.64	45.71	1,308,281	-0.22(-0.48%)
Sep 28, 2021	46.25	46.37	45.84	45.93	463,298	-0.40(-0.86%)
Sep 27, 2021	45.92	46.49	45.92	46.33	647,942	+0.61(+1.34%)
Sep 24, 2021	45.36	45.82	45.36	45.72	83,883	-0.10(-0.21%)
Sep 23, 2021	45.37	45.97	45.37	45.82	73,136	+0.74(+1.64%)
Sep 22, 2021	45.11	45.57	45.01	45.08	187,939	+0.77(+1.75%)
Sep 21, 2021	44.50	44.54	43.99	44.30	799,111	+0.40(+0.91%)
Sep 20, 2021	43.85	44.16	43.45	43.90	439,728	-1.23(-2.72%)
Sep 17, 2021	45.66	45.76	44.99	45.13	325,672	-1.12(-2.43%)
Sep 16, 2021	46.57	46.57	46.00	46.25	111,487	-0.75(-1.59%)
Sep 15, 2021	46.38	47.00	46.38	47.00	170,444	+0.97(+2.11%)
Sep 14, 2021	46.83	46.83	45.97	46.03	130,967	-0.54(-1.17%)
Sep 13, 2021	46.53	46.72	46.41	46.57	87,227	+0.45(+0.96%)
Sep 10, 2021	46.60	46.70	46.13	46.13	109,781	+0.04(+0.08%)
Sep 09, 2021	46.11	46.41	46.00	46.09	99,811	-0.08(-0.18%)
Sep 08, 2021	46.64	46.71	46.06	46.17	208,085	-0.60(-1.27%)
Sep 07, 2021	46.83	47.19	46.77	46.77	160,856	-0.20(-0.42%)
Sep 03, 2021	47.01	47.13	46.86	46.97	132,937	+0.14(+0.30%)
Sep 02, 2021	46.53	46.94	46.53	46.82	184,881	+0.67(+1.45%)