S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.99	33.27	32.90	33.06	67,368	+0.11(+0.32%)
Sep 29, 2020	33.24	33.24	32.82	32.96	135,405	-0.32(-0.95%)
Sep 28, 2020	33.28	33.43	33.20	33.27	117,520	+0.47(+1.42%)
Sep 25, 2020	32.50	32.88	32.23	32.81	403,399	+0.08(+0.24%)
Sep 24, 2020	32.52	33.02	32.26	32.73	369,459	+0.11(+0.35%)
Sep 23, 2020	33.56	33.56	32.59	32.61	85,750	-0.99(-2.94%)
Sep 22, 2020	33.64	33.79	33.25	33.60	72,111	+0.03(+0.08%)
Sep 21, 2020	33.91	33.94	33.25	33.57	149,937	-1.22(-3.49%)
Sep 18, 2020	35.11	35.22	34.75	34.79	86,085	-0.37(-1.05%)
Sep 17, 2020	34.70	35.20	34.58	35.16	69,429	-0.04(-0.10%)
Sep 16, 2020	35.12	35.50	34.95	35.19	172,887	+0.34(+0.99%)
Sep 15, 2020	35.01	35.12	34.79	34.85	78,806	+0.18(+0.51%)
Sep 14, 2020	34.65	34.72	34.58	34.67	69,848	+0.24(+0.69%)
Sep 11, 2020	34.29	34.51	34.21	34.44	72,003	+0.40(+1.16%)
Sep 10, 2020	34.76	34.77	33.96	34.04	140,602	-0.58(-1.68%)
Sep 09, 2020	34.42	34.78	34.42	34.62	128,026	+0.72(+2.13%)
Sep 08, 2020	34.11	34.28	33.63	33.90	106,869	-0.72(-2.09%)
Sep 04, 2020	34.75	34.84	34.04	34.62	218,735	+0.19(+0.56%)
Sep 03, 2020	34.96	35.10	34.22	34.43	66,980	-0.63(-1.81%)
Sep 02, 2020	34.99	35.07	34.68	35.06	192,739	+0.22(+0.63%)